ProductIndicationChangeChange In PercentPrevious CloseLast Update
AVENTUS RETAIL PROPERTY FUND3.15 AUD-0.01 AUD-0.323.16 AUD16:21:23
28/01/2022
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD5.21-0.03-0.616:21:23
ADELAIDE BRIGHTON LTD2.860.124.416:21:23
AGL ENERGY LTD7.060.060.916:21:23
ALLKEM LTD9.040.171.916:21:23
ALS LTD11.800.544.816:21:23
ALTIUM LTD34.840.391.116:21:23
ALUMINA LTD1.830.020.816:21:23
AMCOR LTD16.810.472.916:21:23
AMP LTD0.890.022.316:21:23
AMPOL LTD28.95-0.16-0.516:21:23
ANSELL LTD31.240.020.116:21:23
AP EAGERS LIMITED12.580.816.916:21:23
APA GROUP9.740.141.516:21:23
APPEN LIMITED9.210.475.416:21:23
ARB CORP LTD42.771.243.016:21:23
ARDENT LEISURE GROUP LTD1.300.075.316:21:23
ARGO INVESTMENTS LTD9.860.192.016:21:23
ARISTOCRAT LEISURE LTD39.751.132.916:21:23
ASX LTD83.382.312.816:21:23
ATLAS ARTERIA LTD6.500.101.616:21:23
AUD-EUR FX Currency Pair0.630.000.116:21:23
AUD-GBP FX Currency Pair0.520.00-0.316:21:23
AUD-JPY FX Currency Pair81.200.200.216:21:23
AUD-NZD FX Currency Pair1.070.00-0.216:21:23
AUD-USD FX Currency Pair0.700.00-0.516:21:23
AURIZON HOLDINGS LTD3.470.020.616:21:23
AUSNET SERVICES2.590.010.416:21:23
AUST AND NZ BANKING GROUP27.470.401.516:21:23
AUSTRALIAN FOUNDATION INV CO8.550.172.016:21:23
AVENTUS RETAIL PROPERTY FUND3.15-0.01-0.316:21:23
BANK OF QUEENSLAND LTD7.710.152.016:21:23
BAPCOR LIMITED6.800.243.716:21:23
BEACH ENERGY LTD1.430.010.416:21:23
BEGA CHEESE LTD5.150.265.316:21:23
BENDIGO AND ADELAIDE BANK8.720.151.816:21:23
BETASHARES AU SUST-LEAD ETF18.290.392.216:21:23
BETASHARES AUS TOP 20 EQ YLD7.490.162.216:21:23
BETASHARES AUSTRALIAN DIVIDEND13.050.151.216:21:23
BETASHARES FTSE 100 ETF10.860.363.416:21:23
BETASHARES FTSE RAFI AU 20014.200.312.216:21:23
BHP BILLITON LTD46.921.252.716:21:23
BKI INVESTMENT CO LTD1.640.020.916:21:23
BLACKMORES LAB85.156.087.716:21:23
BLUESCOPE STEEL LTD18.270.512.916:21:23
BORAL LTD5.950.274.816:21:23
BRAMBLES LTD9.890.262.716:21:23
BRAVURA SOLUTIONS LTD2.040.010.516:21:23
BREVILLE GROUP27.521.766.816:21:23
BRICKWORKS LTD22.470.753.516:21:23
BWX LTD3.410.061.816:21:23
CADENCE CAPITAL LIMITED1.000.010.516:21:23
CARSALES.COM LIMITED21.370.904.416:21:23
CHALICE GOLD MINES LTD7.580.334.616:21:23
CHALLENGER LTD5.690.101.816:21:23
CHAMPION IRON LTD6.340.518.716:21:23
CHARTER HALL GROUP16.450.291.816:21:23
CIMIC GROUP LIMITED16.26-0.17-1.016:21:23
CLEANAWAY WASTE MANAGEMENT2.870.093.216:21:23
COCHLEAR LTD185.483.421.916:21:23
COLES GROUP LTD16.530.795.016:21:23
COLLINS FOODS LTD11.410.494.516:21:23
COMMONWEALTH BANK OF AUSTRALIA95.671.892.016:21:23
COMPUTERSHARE LTD19.12-0.21-1.116:21:23
COOPER ENERGY FPO0.300.000.016:21:23
Copper Future4.430.00-0.116:21:23
CORPORATE TRAVEL MANAGEMENT20.310.472.416:21:23
COSTA GROUP HOLDINGS LTD2.880.155.516:21:23
CREDIT CORP GROUP LTD32.781.444.616:21:23
CROMWELL CORPORATION FPO0.830.022.516:21:23
CROWN LTD12.00-0.16-1.316:21:23
Crude Oil Future87.310.800.916:21:23
CSL LTD257.518.083.216:21:23
CSR LTD5.480.081.516:21:23
DETERRA ROYALTIES LTD4.270.102.416:21:23
DEXUS PROPERTY GROUP10.270.080.816:21:23
DJERRIWARRH INVESTMENTS LTD3.190.041.316:21:23
Domain Holdings4.610.163.616:21:23
DOMINO'S PIZZA ANZ99.523.854.016:21:23
Dow Jones Future34,235.00633.001.916:21:23
DOWNER EDI LTD5.400.224.216:21:23
EMERCHANTS LIMITED2.860.145.116:21:23
ENDEAVOUR GROUP LTD/AUSTRALI6.340.162.616:21:23
ESTIA HEALTH LTD1.990.031.316:21:23
EVOLUTION MINING LIMITED3.45-0.01-0.316:21:23
FISHER & PAYKEL HLTH26.980.100.416:21:23
FLETCHER BUILDING LTD6.110.050.816:21:23
FLIGHT CENTRE LTD15.980.483.116:21:23
FORTESCUE METALS GROUP LTD19.45-0.03-0.216:21:23
FUTURE GENERATION GLOBAL INV1.43-0.01-0.716:21:23
FUTURE GENERATION INVESTMENT C1.330.000.016:21:23
G8 EDUCATION LIMITED1.060.010.916:21:23
GENWORTH MORTGAGE INSURANCE AU2.490.010.416:21:23
Gold Future1,798.90-17.00-0.916:21:23
GOODMAN GROUP22.930.904.116:21:23
GPT GROUP4.920.071.416:21:23
GRAINCORP LTD7.280.202.816:21:23
GWA GROUP LTD2.520.041.616:21:23
Hang Seng Future23,563.00-61.00-0.316:21:23
HARVEY NORMAN HOLDINGS LTD4.790.122.616:21:23
HEALIUS LTD4.400.030.716:21:23
Hearts and Minds Investments Limited3.290.216.816:21:23
HIGHFIELD RESOURCES LTD0.750.034.216:21:23
HUB24 LTD27.261.907.516:21:23
IDP EDUCATION LTD28.611.073.916:21:23
ILUKA RESOURCES LTD10.180.040.416:21:23
INCITEC PIVOT LTD3.250.010.316:21:23
INDEPENDENCE GROUP NL11.850.110.916:21:23
INFOMEDIA LIMITED1.450.000.016:21:23
INGHAMS GROUP LTD3.360.165.016:21:23
INSURANCE AUSTRALIA GROUP4.280.010.216:21:23
INTEGRATED RESEARCH LIMI0.940.055.616:21:23
INVOCARE LTD10.970.383.616:21:23
IOOF HOLDINGS LTD FPO3.550.267.916:21:23
IPH Limited8.240.658.616:21:23
IRESS MARKET TECHNOLOGY11.340.494.516:21:23
ISHARES ASIA 50 ETF105.160.560.516:21:23
ISHARES CHINA LARGE-CAP ETF51.350.340.716:21:23
ISHARES CORE S&P/ASX 200 ETF28.620.622.216:21:23
ISHARES S&P 500618.1911.221.816:21:23
ISHARES S&P EUR 35074.042.082.916:21:23
ISHARES S&P GLOBAL 100104.842.972.916:21:23
ISHARES S&P SMALL CAP ETF145.850.530.416:21:23
ISHARES S&P/ASX 2027.110.612.316:21:23
ISHARES S&P/ASX DIVIDEND OPP13.380.382.916:21:23
JAMES HARDIE INDUSTRIES-CDI45.941.082.416:21:23
JANUS HENDERSON GROUP-CDI50.961.192.416:21:23
JB HI-FI LTD45.241.363.116:21:23
JUMBO INTERACTIVE LIMITED17.470.191.116:21:23
KAROON GAS AUSTRALIA LTD1.860.010.516:21:23
KOGAN.COM LTD6.11-0.04-0.716:21:23
L1 LONG SHORT FUND LTD2.760.093.416:21:23
LEND LEASE GROUP9.930.080.816:21:23
LINK ADMINISTRATION HOLDINGS5.32-0.02-0.416:21:23
LOVISA HOLDINGS LTD17.200.382.316:21:23
LYNAS CORP LTD8.92-0.07-0.816:21:23
MACQUARIE GROUP LTD186.907.103.916:21:23
MAGELLAN FINANCIAL GROUP18.560.150.816:21:23
MAGELLAN FLAGSHIP FUND LTD2.750.051.916:21:23
Magellan Infrastructure Fund2.950.051.716:21:23
MCMILLAN SHAKESPEARE FPO11.040.000.016:21:23
MEDIBANK PRIVATE LTD3.16-0.01-0.316:21:23
MEGAPORT LTD13.400.000.016:21:23
MESOBLAST LTD1.09-0.04-3.116:21:23
METCASH LTD4.000.102.616:21:23
MINERAL RESOURCES LTD53.85-0.09-0.216:21:23
MIRVAC GROUP2.540.041.616:21:23
MONADELPHOUS GROUP LTD9.030.222.516:21:23
MOUNT GIBSON IRON LTD0.420.037.816:21:23
NANOSONICS LIMITED5.060.214.316:21:23
Nasdaq Future14,148.00256.001.816:21:23
NATIONAL AUSTRALIA BANK LTD27.650.401.516:21:23
NATIONAL STORAGE REIT2.430.093.816:21:23
NEARMAP LTD1.25-0.02-2.016:21:23
NETWEALTH GROUP LTD14.990.755.316:21:23
NEWCREST MINING LTD21.50-1.46-6.416:21:23
NEXTDC LTD10.390.575.816:21:23
NIB HOLDINGS LTD6.630.355.616:21:23
NICKEL MINES LTD1.44-0.01-0.716:21:23
Nikkei Future26,735.00670.002.616:21:23
NINE ENTERTAINMENT CO HOLDINGS2.530.114.516:21:23
NORTHERN STAR RESOURCES LTD8.41-0.11-1.316:21:23
NRW HOLDINGS LTD1.570.042.616:21:23
NUFARM LTD4.380.092.116:21:23
OFX GROUP LIMITED2.220.000.016:21:23
OOH!MEDIA LTD1.580.085.016:21:23
OPHIR HIGH CONVICTION FD-LIT3.07-0.07-2.216:21:23
ORICA LTD13.690.292.216:21:23
ORIGIN ENERGY LTD5.530.132.416:21:23
ORORA LTD3.460.051.516:21:23
OZ MINERALS LTD25.18-0.33-1.316:21:23
PALADIN ENERGY LTD0.710.033.716:21:23
PENDAL GROUP LTD4.85-0.04-0.816:21:23
PERENTI GLOBAL LTD0.72-0.01-0.716:21:23
PERPETUAL LTD33.310.621.916:21:23
PERSEUS MINING LTD1.47-0.01-1.016:21:23
PILBARA MINERALS LIMITED3.220.061.916:21:23
PLATINUM ASSET MANAGEMENT LTD2.470.000.016:21:23
PLATO INCOME MAXIMISER LTD1.160.000.016:21:23
POINTSBET HOLDINGS LTD5.070.040.816:21:23
POLYNOVO LTD1.310.119.216:21:23
PREMIER INVESTMENTS LTD28.401.304.816:21:23
PRO MEDICUS LIMITED FPO44.803.027.216:21:23
QANTAS AIRWAYS LTD4.730.184.016:21:23
QBE INSURANCE GROUP LTD11.110.141.316:21:23
QUBE LOGISTICS HOLDINGS LTD2.910.093.216:21:23
RAMELIUS RESOURCES OFP1.31-0.12-8.016:21:23
RAMSAY HEALTH CARE62.291.672.816:21:23
REA GROUP142.006.855.116:21:23
REDBUBBLE LTD1.710.010.616:21:23
REECE AUSTRALIA LTD20.940.733.616:21:23
REGIS HEALTHCARE LTD1.810.063.416:21:23
REGIS RESOURCES LTD1.72-0.03-1.716:21:23
RELIANCE WORLDWIDE CORP LTD5.170.091.816:21:23
RESMED INC-CDI31.25-0.15-0.516:21:23
RESOLUTE MINING LTD0.300.027.316:21:23
RIO TINTO LTD113.764.474.116:21:23
S&P 500 Future4,347.0073.751.716:21:23
S&P ASX 2006,988.10149.802.216:21:23
S&P ASX 200 Index Futures Contract6,917.00208.003.116:21:23
SANDFIRE RESOURCES NL6.650.040.616:21:23
SANTOS LTD7.030.071.016:21:23
SCENTRE GROUP2.880.062.116:21:23
SCHRODER REAL RETURN FUND3.72-0.01-0.316:21:23
SEEK LTD28.021.094.016:21:23
SELECT HARVESTS FPO5.390.000.016:21:23
SERVICE STREAM LIMITED0.770.000.016:21:23
SEVEN GROUP HOLDINGS LTD21.640.633.016:21:23
SEVEN WEST MEDIA LTD0.600.000.016:21:23
SHOPPING CENTRES AUSTRALASIA2.790.083.016:21:23
SIGMA PHARMACEUTICAL FPO0.440.000.016:21:23
Silver Future22.79-0.51-2.216:21:23
SILVER LAKE RESOURCES LTD1.500.011.016:21:23
SIMS METAL MANAGEMENT LTD14.350.201.416:21:23
SMARTGROUP CORP LTD6.840.050.716:21:23
SONIC HEALTHCARE37.800.611.616:21:23
SOUTH32 LTD3.860.041.016:21:23
SOUTHERN CROSS MEDIA GROUP L1.820.073.716:21:23
SPARK NEW ZEALAND LTD4.070.020.516:21:23
SPDR MSCI AUST SEL HIGH DIV30.050.632.116:21:23
SPDR S&P GLOBAL DIVIDEND ETF18.980.251.316:21:23
SPDR S&P/ASX 200 FIN EX-A-REIT20.080.381.916:21:23
SPDR S&P/ASX 200 FUND64.691.432.316:21:23
SPDR S&P/ASX 50 FUND61.881.322.216:21:23
STAR ENTERTAINMENT GRP LTD/THE3.320.051.516:21:23
STOCKLAND3.910.010.316:21:23
SUNCORP GROUP LTD11.160.141.316:21:23
SUPER CHEAP AUTO GRP FPO11.430.373.316:21:23
SUPERLOOP LTD1.060.055.016:21:23
SYDNEY AIRPORT8.650.010.116:21:23
TABCORP HOLDINGS LTD4.85-0.01-0.216:21:23
TECHNOLOGY ONE LTD10.240.242.416:21:23
TELSTRA CORP LTD3.960.082.116:21:23
TPG TELECOM LIMITED5.770.040.716:21:23
TRANSURBAN GROUP12.550.433.516:21:23
TREASURY WINE ESTATES LTD10.56-0.12-1.116:21:23
TYRO PAYMENTS LTD2.170.020.916:21:23
VANECK VECTORS AUS EQUAL WEIGHT31.790.511.616:21:23
VANECK VECTORS AUSTRALIAN PROP23.340.512.216:21:23
VANECK VECTORS FTSE GLOBAL INF21.030.201.016:21:23
VANECK VECTORS S&P/ASX MIDCAP35.310.762.216:21:23
VANGUARD AUST SHARES HIGH ETF63.731.482.416:21:23
VANGUARD AUST SHARES IDX ETF89.361.962.216:21:23
VANGUARD ETHICALLY CONSCIOUS ETF55.921.152.116:21:23
VANGUARD FTSE ALLW EX-US ETF83.351.551.916:21:23
VANGUARD FTSE EMERGING MKTS75.791.021.416:21:23
VANGUARD US TOTL MKT ETF309.525.211.716:21:23
VICINITY CENTRES1.610.021.316:21:23
VIRGIN MONEY UK PLC3.600.113.216:21:23
VIRTUS HEALTH LTD7.200.000.016:21:23
VIVA ENERGY GROUP LTD2.110.041.916:21:23
WAM CAPITAL LIMITED FPO2.160.041.916:21:23
WAM LEADERS LTD1.420.021.116:21:23
WEBJET LTD4.730.122.616:21:23
WESFARMERS LTD52.742.134.216:21:23
WESTERN AREAS LTD3.43-0.12-3.416:21:23
WESTGOLD RESOURCES LTD1.79-0.04-1.916:21:23
WESTPAC BANKING CORP20.630.472.316:21:23
WHITEHAVEN COAL LTD2.680.051.916:21:23
WISETECH GLOBAL LTD43.19-0.12-0.316:21:23
WOODSIDE PETROLEUM LTD24.840.110.416:21:23
WOOLWORTHS LTD34.891.193.516:21:23
WORLEYPARSONS LTD11.520.000.016:21:23
XERO LTD109.865.174.916:21:23
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    AVNJOAInstalment MINIAVENTUS RETAIL PROPERTY FUND1.27 AUD1.39 AUD0.404
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...