ProductIndicationChangeChange In PercentPrevious CloseLast Update
AVENTUS RETAIL PROPERTY FUND2.40 AUD-0.05 AUD-2.042.45 AUD16:07:02
29/09/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.60-0.60-3.916:07:02
A2B AUSTRALIA LTD1.08-0.03-2.316:07:02
ADELAIDE BRIGHTON LTD2.890.020.716:07:02
AFTERPAY LIMITED81.761.962.516:07:02
AGL ENERGY LTD14.13-0.22-1.516:07:02
AINSWORTH GAME TECH0.340.012.216:07:02
ALS LTD9.440.101.116:07:02
ALTIUM LTD36.160.832.316:07:02
ALUMINA LTD1.440.021.416:07:02
AMAYSIM AUSTRALIA LTD0.62-0.03-3.916:07:02
AMCOR LTD15.18-0.17-1.116:07:02
AMP LTD1.35-0.01-0.416:07:02
AMPOL LTD24.350.582.416:07:02
ANSELL LTD37.550.330.916:07:02
APA GROUP10.72-0.13-1.216:07:02
APPEN LIMITED33.941.033.116:07:02
ARB CORP LTD27.980.863.216:07:02
ARDENT LEISURE GROUP LTD0.580.0713.916:07:02
ARGO INVESTMENTS LTD7.50-0.02-0.316:07:02
ARISTOCRAT LEISURE LTD30.70-0.06-0.216:07:02
ASX LTD83.890.150.216:07:02
ATLAS ARTERIA LTD6.15-0.03-0.516:07:02
AUD-EUR FX Currency Pair0.610.000.016:07:02
AUD-GBP FX Currency Pair0.550.00-0.216:07:02
AUDIO PIXELS HOLDINGS LIMITED22.25-0.95-4.116:07:02
AUD-JPY FX Currency Pair74.770.490.716:07:02
AUD-NZD FX Currency Pair1.080.000.216:07:02
AUD-USD FX Currency Pair0.710.000.416:07:02
AURIZON HOLDINGS LTD4.360.000.016:07:02
AUSNET SERVICES1.92-0.01-0.516:07:02
AUST AND NZ BANKING GROUP17.56-0.14-0.816:07:02
AUSTRALIAN FOUNDATION INV CO6.290.000.016:07:02
AVENTUS RETAIL PROPERTY FUND2.40-0.05-2.016:07:02
BANK OF QUEENSLAND LTD5.92-0.43-6.816:07:02
BAPCOR LIMITED6.990.142.016:07:02
BEACH ENERGY LTD1.390.000.416:07:02
BEGA CHEESE LTD5.230.051.016:07:02
BENDIGO AND ADELAIDE BANK6.22-0.12-1.916:07:02
BETASHARES AUS TOP 20 EQ YLD7.18-0.02-0.316:07:02
BETASHARES AUSTRALIAN DIVIDEND12.59-0.04-0.316:07:02
BETASHARES FTSE 100 ETF8.220.050.616:07:02
BETASHARES FTSE RAFI AU 20011.60-0.04-0.316:07:02
BETASHARES MANAGED RISK AUSTRA15.35-0.08-0.516:07:02
BHP BILLITON LTD36.76-0.37-1.016:07:02
BINGO INDUSTRIES LTD2.520.083.116:07:02
BKI INVESTMENT CO LTD1.370.000.016:07:02
BLACKMORES LAB64.57-1.57-2.416:07:02
BLUESCOPE STEEL LTD13.410.342.616:07:02
BORAL LTD4.570.030.716:07:02
BRAMBLES LTD10.68-0.04-0.416:07:02
BRAVURA SOLUTIONS LTD3.580.072.016:07:02
BREVILLE GROUP25.840.351.416:07:02
BRICKWORKS LTD19.550.191.016:07:02
BUBS AUSTRALIA LTD0.74-0.01-1.316:07:02
BWX LTD4.580.020.416:07:02
CADENCE CAPITAL LIMITED0.750.022.016:07:02
CARDNO LIMITED FPO0.300.013.416:07:02
CARSALES.COM LIMITED21.000.281.416:07:02
CHALLENGER LTD3.89-0.08-2.016:07:02
CHAMPION IRON LTD2.840.041.416:07:02
CHARTER HALL GROUP12.56-0.01-0.116:07:02
CIMIC GROUP LIMITED19.23-0.20-1.016:07:02
CLEANAWAY WASTE MANAGEMENT2.110.021.016:07:02
COCA-COLA AMATIL LTD9.600.040.416:07:02
COCHLEAR LTD202.352.061.016:07:02
COLES GROUP LTD17.11-0.09-0.516:07:02
COLLINS FOODS LTD10.71-0.04-0.416:07:02
COMMONWEALTH BANK OF AUSTRALIA65.10-0.62-0.916:07:02
COMPUTERSHARE LTD12.380.050.416:07:02
COOPER ENERGY FPO0.350.000.716:07:02
Copper Future2.99-0.01-0.316:07:02
CORPORATE TRAVEL MANAGEMENT16:07:02
COSTA GROUP HOLDINGS LTD3.45-0.05-1.416:07:02
CREDIT CORP GROUP LTD17.430.362.116:07:02
CROMWELL CORPORATION FPO0.89-0.03-3.316:07:02
CROWN LTD8.890.091.016:07:02
Crude Oil Future40.600.471.216:07:02
CSL LTD294.70-0.35-0.116:07:02
CSR LTD4.32-0.01-0.116:07:02
DACIAN GOLD LTD0.330.000.016:07:02
DEXUS PROPERTY GROUP8.96-0.18-2.016:07:02
DJERRIWARRH INVESTMENTS LTD2.480.020.816:07:02
Domain Holdings3.770.082.216:07:02
DOMINO'S PIZZA ANZ80.55-0.35-0.416:07:02
Dow Jones Future27,552.00278.001.016:07:02
DOWNER EDI LTD4.460.040.916:07:02
ELIXINOL GLOBAL LTD0.150.013.616:07:02
EMERCHANTS LIMITED2.940.051.716:07:02
ESTIA HEALTH LTD1.500.011.016:07:02
EVOLUTION MINING LIMITED5.79-0.04-0.716:07:02
FISHER & PAYKEL HLTH30.82-0.05-0.216:07:02
FLETCHER BUILDING LTD3.61-0.02-0.616:07:02
FLIGHT CENTRE LTD13.94-0.02-0.116:07:02
FORTESCUE METALS GROUP LTD16.150.291.816:07:02
FREEDOM NUTRITIONAL16:07:02
FUTURE GENERATION GLOBAL INV1.300.010.816:07:02
FUTURE GENERATION INVESTMENT C1.130.000.016:07:02
G8 EDUCATION LIMITED0.99-0.01-0.516:07:02
GALAXY RESOURCES LTD1.120.000.016:07:02
GENWORTH MORTGAGE INSURANCE AU1.57-0.03-1.916:07:02
Gold Future1,884.6022.201.216:07:02
GOODMAN GROUP18.18-0.06-0.316:07:02
GPT GROUP3.95-0.11-2.716:07:02
GRAINCORP LTD3.87-0.05-1.316:07:02
GWA GROUP LTD2.760.010.416:07:02
Hang Seng Future23,331.00-43.00-0.216:07:02
HARVEY NORMAN HOLDINGS LTD4.56-0.08-1.716:07:02
HEALIUS LTD3.650.051.416:07:02
Hearts and Minds Investments Limited3.740.143.916:07:02
HIGHFIELD RESOURCES LTD0.560.011.816:07:02
HUB24 LTD18.230.472.616:07:02
IDP EDUCATION LTD19.02-0.19-1.016:07:02
ILUKA RESOURCES LTD9.21-0.03-0.316:07:02
INCITEC PIVOT LTD2.13-0.01-0.516:07:02
INDEPENDENCE GROUP NL4.310.071.716:07:02
INFIGEN ENERGY0.92-0.01-0.516:07:02
INFOMEDIA LIMITED1.610.042.516:07:02
INGHAMS GROUP LTD3.03-0.01-0.316:07:02
INSURANCE AUSTRALIA GROUP4.52-0.03-0.716:07:02
INTEGRATED RESEARCH LIMI3.60-0.04-1.116:07:02
INVOCARE LTD9.830.030.316:07:02
IOOF HOLDINGS LTD FPO3.170.020.516:07:02
IPH Limited7.32-0.04-0.516:07:02
IRESS MARKET TECHNOLOGY9.770.141.516:07:02
ISHARES ASIA 50 ETF100.020.010.016:07:02
ISHARES CHINA LARGE-CAP ETF57.86-0.03-0.116:07:02
ISHARES GLOBAL 100 AUD HEDGED123.601.421.216:07:02
ISHARES MSCI EAFE91.151.211.316:07:02
ISHARES MSCI EMERGING MKTS61.20-0.18-0.316:07:02
ISHARES S&P 500477.003.680.816:07:02
ISHARES S&P EUR 35059.521.432.516:07:02
ISHARES S&P GLOBAL 10079.780.951.216:07:02
ISHARES S&P/ASX 2022.79-0.16-0.716:07:02
ISHARES S&P/ASX 200 ETF24.51-0.04-0.216:07:02
ISHARES S&P/ASX DIVIDEND OPP11.99-0.08-0.716:07:02
JAMES HARDIE INDUSTRIES-CDI33.260.461.416:07:02
JANUS HENDERSON GROUP-CDI30.001.154.016:07:02
JB HI-FI LTD47.400.290.616:07:02
JUMBO INTERACTIVE LIMITED12.66-0.20-1.616:07:02
KAROON GAS AUSTRALIA LTD0.780.056.116:07:02
KOGAN.COM LTD21.180.572.716:07:02
L1 LONG SHORT FUND LTD1.460.010.716:07:02
LEND LEASE GROUP11.40-0.14-1.216:07:02
LINK ADMINISTRATION HOLDINGS3.840.082.116:07:02
LIQUEFIELD NATURAL GAS16:07:02
LOVISA HOLDINGS LTD8.330.7910.516:07:02
LYNAS CORP LTD2.36-0.02-0.616:07:02
MACQUARIE GROUP LTD122.330.300.216:07:02
MAGELLAN FINANCIAL GROUP57.931.242.216:07:02
MAGELLAN FLAGSHIP FUND LTD2.610.010.416:07:02
MAGELLAN GLOBAL TRUST1.800.042.016:07:02
Magellan Infrastructure Fund2.770.000.016:07:02
MAYNE PHARMA GROUP LIMITED0.390.000.016:07:02
MCMILLAN SHAKESPEARE FPO8.420.111.316:07:02
MEDIBANK PRIVATE LTD2.54-0.02-0.616:07:02
MEDUSA MINING LTD0.810.010.616:07:02
MEGAPORT LTD16.510.412.516:07:02
MESOBLAST LTD5.22-0.28-5.116:07:02
METCASH LTD2.81-0.04-1.416:07:02
MILTON CORPORATION LIMITED4.100.010.216:07:02
MINERAL RESOURCES LTD24.910.371.516:07:02
MIRVAC GROUP2.18-0.07-3.116:07:02
MONADELPHOUS GROUP LTD10.560.050.516:07:02
MOUNT GIBSON IRON LTD0.720.000.016:07:02
MYER HOLDINGS LTD0.22-0.01-2.216:07:02
NANOSONICS LIMITED5.820.030.516:07:02
Nasdaq Future11,423.25212.501.916:07:02
NATIONAL AUSTRALIA BANK LTD18.07-0.56-3.016:07:02
NATIONAL STORAGE REIT1.85-0.04-2.116:07:02
NEARMAP LTD2.370.031.316:07:02
NETWEALTH GROUP LTD15.380.473.216:07:02
NEWCREST MINING LTD31.91-0.09-0.316:07:02
NEXTDC LTD12.440.070.616:07:02
NIB HOLDINGS LTD4.230.030.716:07:02
Nikkei Future23,535.00245.001.116:07:02
NINE ENTERTAINMENT CO HOLDINGS1.760.042.616:07:02
NORTHERN STAR RESOURCES LTD13.96-0.13-0.916:07:02
NRW HOLDINGS LTD16:07:02
NUFARM LTD3.94-0.07-1.716:07:02
OFX GROUP LIMITED1.10-0.01-0.916:07:02
OIL SEARCH LTD2.790.041.516:07:02
OOH!MEDIA LTD1.220.097.516:07:02
ORICA LTD16.01-0.19-1.216:07:02
ORIGIN ENERGY LTD4.50-0.04-0.816:07:02
OROCOBRE LTD2.480.052.116:07:02
ORORA LTD2.420.000.016:07:02
OZ MINERALS LTD14.280.181.316:07:02
PENDAL GROUP LTD5.730.162.916:07:02
PERENTI GLOBAL LTD1.220.043.416:07:02
PERPETUAL LTD29.190.652.316:07:02
PERSEUS MINING LTD1.40-0.01-0.716:07:02
PLATINUM ASSET MANAGEMENT LTD3.170.000.016:07:02
PLATO INCOME MAXIMISER LTD1.060.000.016:07:02
POLYNOVO LTD2.290.073.216:07:02
PREMIER INVESTMENTS LTD20.710.522.616:07:02
PRO MEDICUS LIMITED FPO27.420.672.516:07:02
QANTAS AIRWAYS LTD4.220.092.216:07:02
QBE INSURANCE GROUP LTD8.830.182.116:07:02
QUBE LOGISTICS HOLDINGS LTD2.560.010.416:07:02
RAMSAY HEALTH CARE67.59-0.27-0.416:07:02
REA GROUP110.581.801.716:07:02
REECE AUSTRALIA LTD13.130.060.516:07:02
REGIS HEALTHCARE LTD1.130.000.416:07:02
REGIS RESOURCES LTD5.090.020.416:07:02
RELIANCE WORLDWIDE CORP LTD3.980.123.116:07:02
RESMED INC-CDI24.250.351.516:07:02
RESOLUTE MINING LTD0.94-0.02-2.116:07:02
RETAIL FOOD GROUP LTD0.080.017.816:07:02
RIO TINTO LTD95.82-0.73-0.816:07:02
RUSSELL HIGH DIVIDEND AUST SHS23.54-0.02-0.116:07:02
S&P 500 Future3,355.5043.251.316:07:02
S&P ASX 2005,947.30-5.00-0.116:07:02
S&P ASX 200 Index Futures Contract5,939.00-2.000.016:07:02
SANDFIRE RESOURCES NL4.17-0.01-0.216:07:02
SANTOS LTD5.090.010.216:07:02
SARACEN MINERAL FPO5.16-0.03-0.616:07:02
SCENTRE GROUP2.290.031.316:07:02
SCHRODER REAL RETURN FUND3.630.000.016:07:02
SEEK LTD21.470.633.016:07:02
SELECT HARVESTS FPO5.62-0.03-0.516:07:02
SERVICE STREAM LIMITED2.030.010.516:07:02
SEVEN WEST MEDIA LTD0.120.000.016:07:02
SHOPPING CENTRES AUSTRALASIA2.21-0.04-1.816:07:02
SIGMA PHARMACEUTICAL FPO0.590.022.616:07:02
Silver Future23.650.853.816:07:02
SILVER LAKE RESOURCES LTD2.410.041.716:07:02
SIMS METAL MANAGEMENT LTD8.040.172.216:07:02
SMARTGROUP CORP LTD5.900.152.616:07:02
SONIC HEALTHCARE33.860.270.816:07:02
SOUTH32 LTD2.15-0.02-0.716:07:02
SOUTHERN CROSS MEDIA GROUP LTD0.160.014.816:07:02
SPARK INFRASTRUCTURE GRP2.13-0.02-1.216:07:02
SPARK NEW ZEALAND LTD4.30-0.02-0.316:07:02
SPDR MSCI AUST SEL HIGH DIV24.34-0.40-1.616:07:02
SPDR S&P GLOBAL DIVIDEND ETF15.070.130.916:07:02
SPDR S&P/ASX 200 FIN EX-A-REIT14.86-0.08-0.516:07:02
SPDR S&P/ASX 200 FUND55.24-0.50-0.916:07:02
SPDR S&P/ASX 200 LIST PROP FD10.99-0.15-1.316:07:02
SPDR S&P/ASX 50 FUND52.96-0.74-1.416:07:02
SPEEDCAST INTERNATIONAL LTD16:07:02
STAR ENTERTAINMENT GRP LTD/THE3.16-0.04-1.316:07:02
STOCKLAND3.81-0.05-1.316:07:02
SUNCORP GROUP LTD8.783.5367.216:07:02
SUPER CHEAP AUTO GRP FPO10.870.000.016:07:02
SUPERLOOP LTD0.980.000.016:07:02
SYDNEY AIRPORT5.990.152.616:07:02
TABCORP HOLDINGS LTD3.44-0.02-0.716:07:02
TECHNOLOGY ONE LTD8.040.131.616:07:02
TELSTRA CORP LTD2.840.00-0.216:07:02
THE REJECT SHOP LTD6.83-0.23-3.316:07:02
TPG TELECOM LIMITED7.510.111.516:07:02
TRANSURBAN GROUP14.57-0.07-0.516:07:02
TREASURY WINE ESTATES LTD9.060.202.316:07:02
VANECK VECTORS AUS EQUAL WEIGHT27.51-0.08-0.316:07:02
VANECK VECTORS AUSTRALIAN PROP20.18-0.17-0.816:07:02
VANECK VECTORS FTSE GLOBAL INF19.000.060.316:07:02
VANECK VECTORS GOLD MINERS ETF54.660.430.816:07:02
VANECK VECTORS S&P/ASX MIDCAP28.900.030.116:07:02
VANGUARD AUST PROP SC INDX ETF74.75-0.70-0.916:07:02
VANGUARD AUST SHARES HIGH ETF51.42-0.27-0.516:07:02
VANGUARD AUST SHARES IDX ETF76.41-0.12-0.216:07:02
VANGUARD FTSE ALLW EX-US ETF71.18-0.27-0.416:07:02
VANGUARD US TOTL MKT ETF240.742.271.016:07:02
VICINITY CENTRES1.430.000.016:07:02
VIRGIN MONEY UK PLC1.340.031.916:07:02
VIRTUS HEALTH LTD3.830.123.216:07:02
VIVA ENERGY GROUP LTD1.660.010.616:07:02
VOCUS GROUP LTD3.540.051.416:07:02
WAM CAPITAL LIMITED FPO2.230.010.516:07:02
WAM LEADERS LTD1.220.021.716:07:02
WEBJET LTD3.900.000.016:07:02
WESFARMERS LTD45.6117.8964.516:07:02
WESTERN AREAS LTD2.130.010.216:07:02
WESTPAC BANKING CORP17.19-0.30-1.716:07:02
WHITEHAVEN COAL LTD1.100.043.816:07:02
WISETECH GLOBAL LTD26.580.752.916:07:02
WOODSIDE PETROLEUM LTD18.450.120.716:07:02
WOOLWORTHS LTD37.2414.6464.816:07:02
WORLEY LTD9.95-0.03-0.316:07:02
XERO LTD100.972.532.616:07:02
ZIP CO LTD6.380.132.116:07:02
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    AVNJOAInstalment MINIAVENTUS RETAIL PROPERTY FUND1.19 AUD1.30 AUD0.491
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...