A2 MILK CO LTD | 10.60 | 0.41 | 4.0 | 13:37:03 |
A2B AUSTRALIA LTD | 1.15 | 0.00 | 0.0 | 13:37:03 |
ADELAIDE BRIGHTON LTD | 2.96 | -0.02 | -0.7 | 13:37:03 |
AFTERPAY LIMITED | 145.13 | 1.67 | 1.2 | 13:37:03 |
AGL ENERGY LTD | 11.45 | -0.20 | -1.7 | 13:37:03 |
AINSWORTH GAME TECH | 0.84 | 0.04 | 4.4 | 13:37:03 |
ALS LTD | 10.54 | -0.03 | -0.2 | 13:37:03 |
ALTIUM LTD | 30.59 | 0.84 | 2.8 | 13:37:03 |
ALUMINA LTD | 1.69 | -0.06 | -3.3 | 13:37:03 |
AMAYSIM AUSTRALIA LTD | 0.76 | -0.01 | -1.3 | 13:37:03 |
AMCOR LTD | 14.30 | -0.10 | -0.7 | 13:37:03 |
AMP LTD | 1.54 | -0.01 | -0.8 | 13:37:03 |
AMPOL LTD | 28.09 | -1.15 | -3.9 | 13:37:03 |
ANSELL LTD | 37.48 | 0.83 | 2.3 | 13:37:03 |
APA GROUP | 9.65 | 0.09 | 0.9 | 13:37:03 |
APPEN LIMITED | 22.95 | -0.34 | -1.5 | 13:37:03 |
ARB CORP LTD | 34.85 | 0.39 | 1.1 | 13:37:03 |
ARDENT LEISURE GROUP LTD | 0.62 | 0.00 | 0.0 | 13:37:03 |
ARGO INVESTMENTS LTD | 8.70 | -0.02 | -0.2 | 13:37:03 |
ARISTOCRAT LEISURE LTD | 30.49 | -0.66 | -2.1 | 13:37:03 |
ASX LTD | 72.67 | 0.94 | 1.3 | 13:37:03 |
ATLAS ARTERIA LTD | 6.09 | -0.01 | -0.2 | 13:37:03 |
AUD-EUR FX Currency Pair | 0.64 | 0.00 | 0.4 | 13:37:03 |
AUD-GBP FX Currency Pair | 0.56 | 0.00 | 0.0 | 13:37:03 |
AUDIO PIXELS HOLDINGS LIMITED | 26.50 | 0.44 | 1.7 | 13:37:03 |
AUD-JPY FX Currency Pair | 80.24 | 0.47 | 0.6 | 13:37:03 |
AUD-NZD FX Currency Pair | 1.07 | 0.00 | 0.0 | 13:37:03 |
AUD-USD FX Currency Pair | 0.77 | 0.00 | 0.6 | 13:37:03 |
AURIZON HOLDINGS LTD | 3.84 | -0.02 | -0.5 | 13:37:03 |
AUSNET SERVICES | 1.74 | 0.03 | 1.5 | 13:37:03 |
AUST AND NZ BANKING GROUP | 24.44 | -0.24 | -1.0 | 13:37:03 |
AUSTRALIAN FOUNDATION INV CO | 7.51 | -0.04 | -0.5 | 13:37:03 |
AVENTUS RETAIL PROPERTY FUND | 2.71 | -0.02 | -0.7 | 13:37:03 |
BANK OF QUEENSLAND LTD | 8.39 | 0.09 | 1.1 | 13:37:03 |
BEACH ENERGY LTD | 1.78 | -0.08 | -4.2 | 13:37:03 |
BEGA CHEESE LTD | 5.54 | 0.18 | 3.3 | 13:37:03 |
BENDIGO AND ADELAIDE BANK | 9.69 | 0.10 | 1.0 | 13:37:03 |
BETASHARES AU SUST-LEAD ETF | 18.40 | 0.07 | 0.4 | 13:37:03 |
BETASHARES AUS TOP 20 EQ YLD | 7.62 | -0.03 | -0.4 | 13:37:03 |
BETASHARES AUSTRALIAN DIVIDEND | 13.61 | -0.06 | -0.4 | 13:37:03 |
BETASHARES FTSE 100 ETF | 8.91 | -0.09 | -1.0 | 13:37:03 |
BETASHARES FTSE RAFI AU 200 | 13.74 | -0.09 | -0.7 | 13:37:03 |
BETASHARES MANAGED RISK AUSTRA | | | | 13:37:03 |
BHP BILLITON LTD | 45.13 | -1.49 | -3.2 | 13:37:03 |
BINGO INDUSTRIES LTD | 3.27 | 0.03 | 0.8 | 13:37:03 |
BKI INVESTMENT CO LTD | 1.56 | 0.02 | 1.0 | 13:37:03 |
BLACKMORES LAB | 72.61 | 1.07 | 1.5 | 13:37:03 |
BLUESCOPE STEEL LTD | 16.27 | -0.84 | -4.9 | 13:37:03 |
BORAL LTD | 5.11 | 0.08 | 1.6 | 13:37:03 |
BRAMBLES LTD | 10.58 | -0.04 | -0.4 | 13:37:03 |
BRAVURA SOLUTIONS LTD | 3.21 | 0.03 | 0.9 | 13:37:03 |
BREVILLE GROUP | 29.79 | -0.21 | -0.7 | 13:37:03 |
BRICKWORKS LTD | 18.70 | 0.14 | 0.8 | 13:37:03 |
BUBS AUSTRALIA LTD | 0.57 | 0.01 | 1.3 | 13:37:03 |
BURSON GROUP LTD | 7.59 | -0.21 | -2.7 | 13:37:03 |
BWX LTD | 4.04 | -0.11 | -2.7 | 13:37:03 |
CADENCE CAPITAL LIMITED | 0.89 | 0.01 | 0.6 | 13:37:03 |
CARDNO LIMITED FPO | 0.35 | 0.00 | 0.0 | 13:37:03 |
CARSALES.COM LIMITED | 19.57 | 0.13 | 0.7 | 13:37:03 |
CHALLENGER LTD | 6.94 | -0.05 | -0.7 | 13:37:03 |
CHAMPION IRON LTD | 5.57 | -0.12 | -2.1 | 13:37:03 |
CHARTER HALL GROUP | 13.96 | -0.13 | -0.9 | 13:37:03 |
CIMIC GROUP LIMITED | 25.64 | -0.06 | -0.2 | 13:37:03 |
CLEANAWAY WASTE MANAGEMENT | 2.31 | -0.02 | -0.6 | 13:37:03 |
COCA-COLA AMATIL LTD | 13.07 | -0.13 | -0.9 | 13:37:03 |
COCHLEAR LTD | 201.09 | 2.11 | 1.1 | 13:37:03 |
COLES GROUP LTD | 18.39 | -0.06 | -0.3 | 13:37:03 |
COLLINS FOODS LTD | 9.46 | -0.10 | -1.0 | 13:37:03 |
COMMONWEALTH BANK OF AUSTRALIA | 86.29 | 1.08 | 1.3 | 13:37:03 |
COMPUTERSHARE LTD | 14.58 | 0.00 | 0.0 | 13:37:03 |
COOPER ENERGY FPO | 0.36 | -0.01 | -3.4 | 13:37:03 |
Copper Future | 3.62 | 0.01 | 0.3 | 13:37:03 |
CORPORATE TRAVEL MANAGEMENT | 17.12 | 0.51 | 3.1 | 13:37:03 |
COSTA GROUP HOLDINGS LTD | 4.03 | 0.04 | 1.0 | 13:37:03 |
CREDIT CORP GROUP LTD | 29.10 | -0.15 | -0.5 | 13:37:03 |
CROMWELL CORPORATION FPO | 0.85 | 0.01 | 0.9 | 13:37:03 |
CROWN LTD | 9.85 | -0.22 | -2.2 | 13:37:03 |
Crude Oil Future | 52.76 | 0.33 | 0.6 | 13:37:03 |
CSL LTD | 271.39 | -4.15 | -1.5 | 13:37:03 |
CSR LTD | 5.46 | 0.01 | 0.2 | 13:37:03 |
DACIAN GOLD LTD | 0.50 | -0.01 | -2.4 | 13:37:03 |
DETERRA ROYALTIES LTD | 4.50 | -0.23 | -4.8 | 13:37:03 |
DEXUS PROPERTY GROUP | 9.20 | 0.07 | 0.8 | 13:37:03 |
DJERRIWARRH INVESTMENTS LTD | 3.07 | 0.02 | 0.7 | 13:37:03 |
Domain Holdings | 4.76 | 0.23 | 5.1 | 13:37:03 |
DOMINO'S PIZZA ANZ | 92.70 | 1.00 | 1.1 | 13:37:03 |
Dow Jones Future | 30,774.00 | 60.00 | 0.2 | 13:37:03 |
DOWNER EDI LTD | 5.29 | -0.09 | -1.6 | 13:37:03 |
ELIXINOL GLOBAL LTD | 0.19 | 0.00 | 0.0 | 13:37:03 |
EMERCHANTS LIMITED | 3.98 | -0.01 | -0.3 | 13:37:03 |
ESTIA HEALTH LTD | 1.84 | 0.01 | 0.3 | 13:37:03 |
EVOLUTION MINING LIMITED | 4.70 | 0.07 | 1.5 | 13:37:03 |
EXCHANGE TRADED FUND UNITS FULLY PAID | 54.24 | -0.25 | -0.5 | 13:37:03 |
FISHER & PAYKEL HLTH | 32.86 | -0.05 | -0.2 | 13:37:03 |
FLETCHER BUILDING LTD | 5.94 | 0.09 | 1.5 | 13:37:03 |
FLIGHT CENTRE LTD | 14.94 | -0.16 | -1.1 | 13:37:03 |
FORTESCUE METALS GROUP LTD | 23.81 | -1.49 | -5.9 | 13:37:03 |
FREEDOM NUTRITIONAL | | | | 13:37:03 |
FUTURE GENERATION GLOBAL INV | 1.51 | -0.01 | -0.3 | 13:37:03 |
FUTURE GENERATION INVESTMENT C | 1.25 | 0.00 | 0.0 | 13:37:03 |
G8 EDUCATION LIMITED | 1.16 | -0.01 | -0.6 | 13:37:03 |
GALAXY RESOURCES LTD | 3.05 | -0.05 | -1.6 | 13:37:03 |
GENWORTH MORTGAGE INSURANCE AU | 2.34 | -0.01 | -0.4 | 13:37:03 |
Gold Future | 1,848.80 | -9.90 | -0.5 | 13:37:03 |
GOODMAN GROUP | 17.88 | -0.15 | -0.8 | 13:37:03 |
GPT GROUP | 4.41 | 0.07 | 1.5 | 13:37:03 |
GRAINCORP LTD | 4.17 | 0.00 | 0.0 | 13:37:03 |
GWA GROUP LTD | 3.52 | -0.03 | -0.7 | 13:37:03 |
Hang Seng Future | 29,434.00 | -113.00 | -0.4 | 13:37:03 |
HARVEY NORMAN HOLDINGS LTD | 5.39 | 0.10 | 1.9 | 13:37:03 |
HEALIUS LTD | 3.93 | -0.03 | -0.8 | 13:37:03 |
Hearts and Minds Investments Limited | 4.54 | -0.01 | -0.2 | 13:37:03 |
HENDERSON GROUP PLC | 41.80 | -1.79 | -4.1 | 13:37:03 |
HIGHFIELD RESOURCES LTD | | | | 13:37:03 |
HUB24 LTD | 25.85 | -0.50 | -1.9 | 13:37:03 |
IDP EDUCATION LTD | 23.07 | 1.49 | 6.9 | 13:37:03 |
ILUKA RESOURCES LTD | 6.70 | -0.35 | -4.9 | 13:37:03 |
INCITEC PIVOT LTD | 2.73 | -0.02 | -0.7 | 13:37:03 |
INDEPENDENCE GROUP NL | 6.83 | -0.28 | -3.9 | 13:37:03 |
INFOMEDIA LIMITED | 1.91 | 0.02 | 1.1 | 13:37:03 |
INGHAMS GROUP LTD | 3.17 | -0.02 | -0.5 | 13:37:03 |
INSURANCE AUSTRALIA GROUP | 4.99 | 0.01 | 0.2 | 13:37:03 |
INTEGRATED RESEARCH LIMI | 2.56 | -0.03 | -1.0 | 13:37:03 |
INVOCARE LTD | 11.56 | 0.03 | 0.3 | 13:37:03 |
IOOF HOLDINGS LTD FPO | 3.61 | -0.06 | -1.5 | 13:37:03 |
IPH Limited | 6.32 | 0.04 | 0.6 | 13:37:03 |
IRESS MARKET TECHNOLOGY | 10.22 | -0.04 | -0.4 | 13:37:03 |
ISHARES ASIA 50 ETF | 126.51 | -3.56 | -2.7 | 13:37:03 |
ISHARES FTSE/XINHAU CH | 66.47 | -1.86 | -2.7 | 13:37:03 |
ISHARES GLOBAL 100 AUD HEDGED | 141.00 | 0.35 | 0.2 | 13:37:03 |
ISHARES MSCI AUSTRALIA 200 | 27.71 | -0.24 | -0.9 | 13:37:03 |
ISHARES MSCI EAFE | 96.73 | -0.75 | -0.8 | 13:37:03 |
ISHARES MSCI EMERGING MKTS | 71.37 | -1.91 | -2.6 | 13:37:03 |
ISHARES S&P 500 | 496.86 | -1.99 | -0.4 | 13:37:03 |
ISHARES S&P GLOBAL 100 | 84.72 | 0.63 | 0.7 | 13:37:03 |
ISHARES S&P SMALL CAP ETF | 130.30 | -1.08 | -0.8 | 13:37:03 |
ISHARES S&P/ASX 20 | 26.40 | -0.19 | -0.7 | 13:37:03 |
ISHARES S&P/ASX DIVIDEND OPP | 13.68 | -0.21 | -1.5 | 13:37:03 |
JAMES HARDIE INDUSTRIES-CDI | 38.08 | 0.10 | 0.3 | 13:37:03 |
JB HI-FI LTD | 52.24 | 0.20 | 0.4 | 13:37:03 |
JUMBO INTERACTIVE LIMITED | 14.08 | -0.12 | -0.8 | 13:37:03 |
KAROON GAS AUSTRALIA LTD | 1.05 | -0.05 | -4.3 | 13:37:03 |
KOGAN.COM LTD | 20.77 | -0.90 | -4.2 | 13:37:03 |
L1 LONG SHORT FUND LTD | 2.01 | 0.01 | 0.5 | 13:37:03 |
LEND LEASE GROUP | 12.17 | -0.36 | -2.9 | 13:37:03 |
LINK ADMINISTRATION HOLDINGS | 4.88 | 0.01 | 0.2 | 13:37:03 |
LIQUEFIELD NATURAL GAS | | | | 13:37:03 |
LOVISA HOLDINGS LTD | 10.98 | -0.32 | -2.8 | 13:37:03 |
LYNAS CORP LTD | 5.29 | -0.09 | -1.8 | 13:37:03 |
MACQUARIE GROUP LTD | 135.93 | -1.00 | -0.7 | 13:37:03 |
MAGELLAN FINANCIAL GROUP | 49.01 | 0.21 | 0.4 | 13:37:03 |
MAGELLAN FLAGSHIP FUND LTD | 2.59 | 0.03 | 1.2 | 13:37:03 |
Magellan Infrastructure Fund | 2.72 | 0.01 | 0.4 | 13:37:03 |
MARKET VECTORS AUSTRALIAN EQUA | 30.96 | -0.22 | -0.7 | 13:37:03 |
MARKET VECTORS AUSTRALIAN PROP | 21.59 | 0.01 | 0.0 | 13:37:03 |
MAYNE PHARMA GROUP LIMITED | 0.35 | -0.01 | -1.4 | 13:37:03 |
MCMILLAN SHAKESPEARE FPO | 11.87 | 0.07 | 0.6 | 13:37:03 |
MEDIBANK PRIVATE LTD | 2.95 | 0.00 | 0.0 | 13:37:03 |
MEDUSA MINING LTD | 0.82 | -0.01 | -1.2 | 13:37:03 |
MEGAPORT LTD | 13.32 | 0.26 | 2.0 | 13:37:03 |
MESOBLAST LTD | 2.40 | -0.01 | -0.4 | 13:37:03 |
METCASH LTD | 3.46 | -0.03 | -0.7 | 13:37:03 |
MILTON CORPORATION LIMITED | 4.91 | 0.01 | 0.2 | 13:37:03 |
MINERAL RESOURCES LTD | 37.55 | -1.29 | -3.3 | 13:37:03 |
MIRVAC GROUP | 2.47 | -0.02 | -0.8 | 13:37:03 |
MONADELPHOUS GROUP LTD | 14.12 | -0.24 | -1.7 | 13:37:03 |
MOUNT GIBSON IRON LTD | 0.91 | -0.07 | -7.1 | 13:37:03 |
MYER HOLDINGS LTD | 0.34 | 0.01 | 3.1 | 13:37:03 |
NANOSONICS LIMITED | 7.09 | 0.00 | -0.1 | 13:37:03 |
Nasdaq Future | 13,549.25 | 144.50 | 1.1 | 13:37:03 |
NATIONAL AUSTRALIA BANK LTD | 24.19 | 0.08 | 0.3 | 13:37:03 |
NATIONAL STORAGE REIT | 1.91 | -0.04 | -1.8 | 13:37:03 |
NEARMAP LTD | 2.29 | 0.02 | 0.7 | 13:37:03 |
NETWEALTH GROUP LTD | 18.22 | -0.27 | -1.5 | 13:37:03 |
NEWCREST MINING LTD | 25.98 | -0.36 | -1.4 | 13:37:03 |
NEXTDC LTD | 11.91 | 0.10 | 0.9 | 13:37:03 |
NIB HOLDINGS LTD | 5.67 | -0.07 | -1.1 | 13:37:03 |
Nikkei Future | 28,580.00 | 30.00 | 0.1 | 13:37:03 |
NINE ENTERTAINMENT CO HOLDINGS | 2.44 | 0.03 | 1.2 | 13:37:03 |
NORTHERN STAR RESOURCES LTD | 13.31 | 0.08 | 0.6 | 13:37:03 |
NRW HOLDINGS LTD | 2.89 | -0.06 | -2.0 | 13:37:03 |
NUFARM LTD | 4.62 | -0.02 | -0.4 | 13:37:03 |
OIL SEARCH LTD | 4.16 | -0.14 | -3.3 | 13:37:03 |
OOH!MEDIA LTD | 1.58 | -0.03 | -1.7 | 13:37:03 |
OPHIR HIGH CONVICTION FD-LIT | 3.52 | 0.00 | 0.0 | 13:37:03 |
ORICA LTD | 15.51 | -0.30 | -1.9 | 13:37:03 |
ORIGIN ENERGY LTD | 4.89 | -0.12 | -2.4 | 13:37:03 |
OROCOBRE LTD | 5.74 | -0.11 | -1.9 | 13:37:03 |
ORORA LTD | 2.46 | -0.05 | -2.0 | 13:37:03 |
OZ MINERALS LTD | 19.06 | -1.25 | -6.2 | 13:37:03 |
OZFOREX GROUP LTD | 1.20 | -0.02 | -1.6 | 13:37:03 |
PENDAL GROUP LTD | 6.37 | -0.05 | -0.8 | 13:37:03 |
PERENTI GLOBAL LTD | 1.35 | -0.05 | -3.6 | 13:37:03 |
PERP TR AUST | 33.13 | -0.54 | -1.6 | 13:37:03 |
PERSEUS MINING LTD | 1.24 | -0.03 | -2.6 | 13:37:03 |
PLATINUM ASSET MANAGEMENT LTD | 4.19 | 0.13 | 3.2 | 13:37:03 |
PLATO INCOME MAXIMISER LTD | 1.19 | 0.01 | 0.4 | 13:37:03 |
POLYNOVO LTD | 2.63 | -0.03 | -0.9 | 13:37:03 |
PREMIER INVESTMENTS LTD | 22.71 | -0.44 | -1.9 | 13:37:03 |
PRO MEDICUS LIMITED FPO | 43.42 | 2.29 | 5.6 | 13:37:03 |
QANTAS AIRWAYS LTD | 4.66 | -0.11 | -2.4 | 13:37:03 |
QBE INSURANCE GROUP LTD | 8.35 | -0.04 | -0.5 | 13:37:03 |
QUBE LOGISTICS HOLDINGS LTD | 2.91 | -0.01 | -0.3 | 13:37:03 |
RAMELIUS RESOURCES OFP | 1.50 | -0.04 | -2.6 | 13:37:03 |
RAMSAY HEALTH CARE | 63.39 | 0.06 | 0.1 | 13:37:03 |
REA GROUP | 146.38 | 2.03 | 1.4 | 13:37:03 |
REECE AUSTRALIA LTD | 16.52 | -0.46 | -2.7 | 13:37:03 |
REGIS HEALTHCARE LTD | 1.86 | -0.03 | -1.6 | 13:37:03 |
REGIS RESOURCES LTD | 3.66 | 0.02 | 0.5 | 13:37:03 |
RELIANCE WORLDWIDE CORP LTD | 4.33 | 0.23 | 5.6 | 13:37:03 |
RESMED INC-CDI | 28.80 | 0.90 | 3.2 | 13:37:03 |
RESOLUTE MINING LTD | 0.71 | 0.01 | 1.8 | 13:37:03 |
RETAIL FOOD GROUP LTD | 0.08 | 0.00 | 1.3 | 13:37:03 |
RIO TINTO LTD | 117.36 | -4.41 | -3.6 | 13:37:03 |
RUSSELL HIGH DIVIDEND AUST SHS | 27.38 | -0.16 | -0.6 | 13:37:03 |
S&P 500 Future | 3,838.50 | 11.00 | 0.3 | 13:37:03 |
S&P ASX 200 | 6,771.40 | -53.30 | -0.8 | 13:37:03 |
S&P ASX 200 Index Futures Contract | 6,703.00 | -59.00 | -0.9 | 13:37:03 |
SANDFIRE RESOURCES NL | 4.96 | -0.15 | -2.9 | 13:37:03 |
SANTOS LTD | 6.93 | -0.23 | -3.2 | 13:37:03 |
SARACEN MINERAL FPO | 5.03 | 0.06 | 1.2 | 13:37:03 |
SCENTRE GROUP | 2.83 | -0.03 | -1.0 | 13:37:03 |
SCHRODER REAL RETURN FUND | | | | 13:37:03 |
SEEK LTD | 29.36 | 0.54 | 1.9 | 13:37:03 |
SELECT HARVESTS FPO | 5.06 | 0.04 | 0.8 | 13:37:03 |
SERVICE STREAM LIMITED | 1.80 | -0.01 | -0.4 | 13:37:03 |
SEVEN WEST MEDIA LTD | 0.38 | -0.01 | -1.3 | 13:37:03 |
SHOPPING CENTRES AUSTRALASIA | 2.38 | -0.02 | -0.6 | 13:37:03 |
SIGMA PHARMACEUTICAL FPO | 0.64 | 0.00 | 0.0 | 13:37:03 |
Silver Future | 25.39 | 0.01 | 0.0 | 13:37:03 |
SILVER LAKE RESOURCES LTD | 1.62 | -0.06 | -3.6 | 13:37:03 |
SIMS METAL MANAGEMENT LTD | 13.19 | -0.57 | -4.1 | 13:37:03 |
SMARTGROUP CORP LTD | 6.93 | 0.04 | 0.6 | 13:37:03 |
SONIC HEALTHCARE | 34.07 | -1.32 | -3.7 | 13:37:03 |
SOUTH32 LTD | 2.66 | -0.09 | -3.3 | 13:37:03 |
SOUTHERN CROSS MEDIA GROUP L | 2.24 | -0.05 | -2.2 | 13:37:03 |
SPARK INFRASTRUCTURE GRP | 2.17 | -0.02 | -0.7 | 13:37:03 |
SPDR S&P GLOBAL DIVIDEND ETF | 16.15 | -0.07 | -0.4 | 13:37:03 |
SPDR S&P/ASX 200 FIN EX-A-REIT | 18.49 | 0.02 | 0.1 | 13:37:03 |
SPDR S&P/ASX 200 FUND | 62.72 | -0.51 | -0.8 | 13:37:03 |
SPDR S&P/ASX 200 LIST PROP FD | 11.90 | -0.47 | -3.8 | 13:37:03 |
SPDR S&P/ASX 50 FUND | 60.00 | -0.54 | -0.9 | 13:37:03 |
SPEEDCAST INTERNATIONAL LTD | | | | 13:37:03 |
STAR ENTERTAINMENT GRP LTD/THE | 3.54 | -0.09 | -2.3 | 13:37:03 |
STOCKLAND | 4.45 | -0.04 | -0.9 | 13:37:03 |
SUNCORP GROUP LTD | 10.47 | 0.05 | 0.4 | 13:37:03 |
SUPER CHEAP AUTO GRP FPO | 11.65 | 0.02 | 0.1 | 13:37:03 |
SUPERLOOP LTD | 0.97 | -0.03 | -3.0 | 13:37:03 |
SYDNEY AIRPORT | 5.73 | -0.15 | -2.6 | 13:37:03 |
TABCORP HOLDINGS LTD | 4.14 | -0.12 | -2.8 | 13:37:03 |
TECHNOLOGY ONE LTD | 8.16 | 0.03 | 0.4 | 13:37:03 |
TELECOM CORP OF NEW ZEALAND | 4.54 | 0.05 | 1.0 | 13:37:03 |
TELSTRA CORP LTD | 3.13 | -0.08 | -2.3 | 13:37:03 |
THE REJECT SHOP LTD | 6.65 | 0.10 | 1.5 | 13:37:03 |
TPG TELECOM LIMITED | 7.50 | 0.00 | 0.1 | 13:37:03 |
TRANSURBAN GROUP | 13.19 | 0.06 | 0.5 | 13:37:03 |
TREASURY WINE ESTATES LTD | 9.28 | -0.03 | -0.3 | 13:37:03 |
VANECK VECTORS FTSE GLOBAL INF | 19.31 | -0.06 | -0.3 | 13:37:03 |
VANECK VECTORS GOLD MINERS ETF | 45.20 | -0.45 | -1.0 | 13:37:03 |
VANECK VECTORS S&P/ASX MIDCAP | 33.33 | -0.01 | 0.0 | 13:37:03 |
Vanguard | 86.40 | -0.70 | -0.8 | 13:37:03 |
VANGUARD AUST PROP SC INDX ETF | 80.24 | -0.06 | -0.1 | 13:37:03 |
VANGUARD AUST SHARES HIGH ETF | 60.85 | -0.64 | -1.0 | 13:37:03 |
VANGUARD FTSE EMERGING MKTS | 76.44 | -2.25 | -2.9 | 13:37:03 |
VanguardAL-CDI | 78.22 | -1.21 | -1.5 | 13:37:03 |
Vanguard-CDI | 259.05 | -1.55 | -0.6 | 13:37:03 |
VICINITY CENTRES | 1.55 | 0.01 | 0.6 | 13:37:03 |
VIRGIN MONEY UK PLC | 2.31 | -0.06 | -2.5 | 13:37:03 |
VIRTUS HEALTH LTD | 5.62 | 0.21 | 3.9 | 13:37:03 |
VIVA ENERGY GROUP LTD | 1.83 | -0.05 | -2.5 | 13:37:03 |
VOCUS GROUP LTD | 4.20 | -0.11 | -2.6 | 13:37:03 |
WAM CAPITAL LIMITED FPO | 2.27 | 0.00 | 0.0 | 13:37:03 |
WAM LEADERS LTD | 1.41 | 0.01 | 0.4 | 13:37:03 |
WEBJET LTD | 4.78 | 0.01 | 0.2 | 13:37:03 |
WESFARMERS LTD | 54.98 | 20.45 | 59.2 | 13:37:03 |
WESTERN AREAS LTD | 2.94 | -0.12 | -3.8 | 13:37:03 |
WESTGOLD RESOURCES LTD | 2.37 | -0.02 | -0.8 | 13:37:03 |
WESTPAC BANKING CORP | 21.59 | -0.33 | -1.5 | 13:37:03 |
WHITEHAVEN COAL LTD | 1.54 | -0.05 | -3.0 | 13:37:03 |
WISETECH GLOBAL LTD | 33.91 | 0.12 | 0.4 | 13:37:03 |
WOODSIDE PETROLEUM LTD | 25.41 | -0.92 | -3.5 | 13:37:03 |
WOOLWORTHS LTD | 41.62 | 15.42 | 58.9 | 13:37:03 |
WORLEYPARSONS LTD | 11.77 | -0.37 | -3.0 | 13:37:03 |
XERO LTD | 142.00 | 4.57 | 3.3 | 13:37:03 |
ZIP CO LTD | 7.62 | 0.20 | 2.7 | 13:37:03 |