ProductIndicationChangeChange In PercentPrevious CloseLast Update
AVENTUS RETAIL PROPERTY FUND2.14 AUD0.01 AUD0.472.13 AUD16:21:45
07/07/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD19.860.241.216:21:45
A2B AUSTRALIA LTD0.80-0.02-2.416:21:45
ADELAIDE BRIGHTON LTD2.15-0.04-1.816:21:45
AFTERPAY LIMITED16:21:45
AGL ENERGY LTD17.16-0.30-1.716:21:45
AINSWORTH GAME TECH0.430.000.016:21:45
ALS LTD7.060.202.916:21:45
ALTIUM LTD35.040.842.516:21:45
ALUMINA LTD1.710.053.016:21:45
AMAYSIM AUSTRALIA LTD0.600.035.316:21:45
AMCOR LTD15.290.110.716:21:45
AMP LTD1.820.010.316:21:45
AMPOL LTD27.97-0.12-0.416:21:45
ANSELL LTD37.920.481.316:21:45
APA GROUP11.17-0.09-0.816:21:45
APPEN LIMITED36.500.702.016:21:45
ARB CORP LTD18.980.593.216:21:45
ARDENT LEISURE GROUP LTD0.38-0.01-2.616:21:45
ARGO INVESTMENTS LTD7.17-0.14-1.916:21:45
ARISTOCRAT LEISURE LTD25.99-0.11-0.416:21:45
ASX LTD86.45-0.94-1.116:21:45
ATLAS ARTERIA LTD6.680.121.816:21:45
AUD-EUR FX Currency Pair0.620.00-0.416:21:45
AUD-GBP FX Currency Pair0.560.00-0.216:21:45
AUDIO PIXELS HOLDINGS LIMITED19.00-0.10-0.516:21:45
AUD-JPY FX Currency Pair74.76-0.31-0.416:21:45
AUD-NZD FX Currency Pair1.060.00-0.116:21:45
AUD-USD FX Currency Pair0.700.00-0.316:21:45
AURIZON HOLDINGS LTD4.85-0.04-0.816:21:45
AUSNET SERVICES1.69-0.03-1.516:21:45
AUST AND NZ BANKING GROUP18.81-0.31-1.616:21:45
AUSTRALIAN FOUNDATION INV CO6.08-0.01-0.216:21:45
AVENTUS RETAIL PROPERTY FUND2.140.010.516:21:45
BANK OF QUEENSLAND LTD6.23-0.11-1.716:21:45
BAPCOR LIMITED6.00-0.04-0.716:21:45
BEACH ENERGY LTD1.48-0.04-3.016:21:45
BEGA CHEESE LTD4.710.051.116:21:45
BENDIGO AND ADELAIDE BANK6.93-0.11-1.616:21:45
BETASHARES AUS TOP 20 EQ YLD7.170.142.016:21:45
BETASHARES AUSTRALIAN DIVIDEND13.300.020.216:21:45
BETASHARES FTSE 100 ETF8.460.030.416:21:45
BETASHARES FTSE RAFI AU 20011.84-0.01-0.116:21:45
BETASHARES MANAGED RISK AUSTRA16:21:45
BHP BILLITON LTD36.100.451.316:21:45
BINGO INDUSTRIES LTD2.09-0.02-0.916:21:45
BKI INVESTMENT CO LTD1.390.000.016:21:45
BLACKMORES LAB77.30-0.70-0.916:21:45
BLUESCOPE STEEL LTD10.800.100.916:21:45
BORAL LTD3.74-0.02-0.516:21:45
BRAMBLES LTD10.970.252.316:21:45
BRAVURA SOLUTIONS LTD4.660.020.416:21:45
BREVILLE GROUP23.720.130.616:21:45
BRICKWORKS LTD15.75-0.09-0.616:21:45
BUBS AUSTRALIA LTD1.050.021.416:21:45
BWX LTD3.760.000.016:21:45
CADENCE CAPITAL LIMITED0.640.000.016:21:45
CARDNO LIMITED FPO0.230.000.016:21:45
CARSALES.COM LIMITED18.260.372.116:21:45
CHALLENGER LTD4.59-0.04-0.916:21:45
CHAMPION IRON LTD2.900.165.816:21:45
CHARTER HALL GROUP9.90-0.33-3.216:21:45
CIMIC GROUP LIMITED23.66-0.26-1.116:21:45
CLEANAWAY WASTE MANAGEMENT2.180.041.916:21:45
COCA-COLA AMATIL LTD8.76-0.19-2.116:21:45
COCHLEAR LTD199.62-1.06-0.516:21:45
COLES GROUP LTD17.370.150.916:21:45
COLLINS FOODS LTD9.530.070.716:21:45
COMMONWEALTH BANK OF AUSTRALIA71.24-0.46-0.616:21:45
COMPUTERSHARE LTD13.34-0.10-0.716:21:45
COOPER ENERGY FPO0.380.011.416:21:45
Copper Future2.780.031.016:21:45
CORPORATE TRAVEL MANAGEMENT9.83-0.48-4.716:21:45
COSTA GROUP HOLDINGS LTD3.090.000.016:21:45
CREDIT CORP GROUP LTD16.59-0.61-3.516:21:45
CROMWELL CORPORATION FPO0.89-0.02-1.716:21:45
CROWN LTD9.15-0.34-3.616:21:45
Crude Oil Future40.59-0.54-1.316:21:45
CSL LTD290.08-0.73-0.316:21:45
CSR LTD3.65-0.04-1.116:21:45
DACIAN GOLD LTD0.41-0.01-2.416:21:45
DEXUS PROPERTY GROUP9.22-0.17-1.816:21:45
DJERRIWARRH INVESTMENTS LTD2.680.010.416:21:45
Domain Holdings3.48-0.06-1.716:21:45
DOMINO'S PIZZA ANZ72.750.861.216:21:45
Dow Jones Future26,004.00-109.00-0.416:21:45
DOWNER EDI LTD4.440.000.016:21:45
ELIXINOL GLOBAL LTD0.18-0.01-2.716:21:45
EMERCHANTS LIMITED3.56-0.11-3.016:21:45
ESTIA HEALTH LTD1.55-0.11-6.316:21:45
EVOLUTION MINING LIMITED5.980.050.816:21:45
FISHER & PAYKEL HLTH33.740.842.616:21:45
FLETCHER BUILDING LTD3.34-0.05-1.516:21:45
FLIGHT CENTRE LTD10.98-0.46-4.016:21:45
FORTESCUE METALS GROUP LTD14.800.886.316:21:45
FREEDOM NUTRITIONAL16:21:45
FUTURE GENERATION GLOBAL INV1.200.021.716:21:45
FUTURE GENERATION INVESTMENT C1.010.011.516:21:45
G8 EDUCATION LIMITED0.86-0.01-0.616:21:45
GALAXY RESOURCES LTD0.84-0.02-1.816:21:45
GENWORTH MORTGAGE INSURANCE AU2.07-0.03-1.416:21:45
Gold Future1,793.6010.000.616:21:45
GOODMAN GROUP15.730.050.316:21:45
GPT GROUP4.36-0.02-0.516:21:45
GRAINCORP LTD4.120.020.516:21:45
GWA GROUP LTD2.77-0.03-1.116:21:45
Hang Seng Future26,206.00-2.000.016:21:45
HARVEY NORMAN HOLDINGS LTD3.59-0.04-1.116:21:45
HEALIUS LTD3.090.010.316:21:45
Hearts and Minds Investments Limited3.15-0.03-0.916:21:45
HIGHFIELD RESOURCES LTD0.490.000.016:21:45
HUB24 LTD11.14-0.01-0.116:21:45
IDP EDUCATION LTD16.06-0.30-1.816:21:45
ILUKA RESOURCES LTD8.870.232.716:21:45
INCITEC PIVOT LTD1.900.020.816:21:45
INDEPENDENCE GROUP NL5.090.081.616:21:45
INFIGEN ENERGY0.930.010.516:21:45
INFOMEDIA LIMITED1.76-0.01-0.616:21:45
INGHAMS GROUP LTD3.510.113.216:21:45
INSURANCE AUSTRALIA GROUP5.78-0.02-0.316:21:45
INTEGRATED RESEARCH LIMI4.080.000.016:21:45
INVOCARE LTD10.44-0.06-0.616:21:45
IOOF HOLDINGS LTD FPO5.020.020.416:21:45
IPH Limited7.890.050.616:21:45
IRESS MARKET TECHNOLOGY11.07-0.02-0.216:21:45
ISHARES ASIA 50 ETF98.87-0.38-0.416:21:45
ISHARES CHINA LARGE-CAP ETF63.590.070.116:21:45
ISHARES GLOBAL 100 AUD HEDGED120.721.221.016:21:45
ISHARES MSCI EAFE89.80-0.030.016:21:45
ISHARES MSCI EMERGING MKTS61.340.180.316:21:45
ISHARES S&P 500455.590.540.116:21:45
ISHARES S&P EUR 35059.860.000.016:21:45
ISHARES S&P GLOBAL 10077.990.380.516:21:45
ISHARES S&P/ASX 2023.26-0.010.016:21:45
ISHARES S&P/ASX 200 ETF24.53-0.04-0.216:21:45
ISHARES S&P/ASX DIVIDEND OPP12.350.020.216:21:45
JAMES HARDIE INDUSTRIES-CDI27.750.401.516:21:45
JANUS HENDERSON GROUP-CDI30.730.371.216:21:45
JB HI-FI LTD43.480.390.916:21:45
JUMBO INTERACTIVE LIMITED12.240.040.316:21:45
KAROON GAS AUSTRALIA LTD0.57-0.02-2.616:21:45
KOGAN.COM LTD16.731.187.616:21:45
L1 LONG SHORT FUND LTD1.270.021.216:21:45
LEND LEASE GROUP12.15-0.51-4.016:21:45
LINK ADMINISTRATION HOLDINGS4.260.040.916:21:45
LIQUEFIELD NATURAL GAS16:21:45
LOVISA HOLDINGS LTD6.58-0.69-9.516:21:45
LYNAS CORP LTD1.98-0.02-1.016:21:45
MACQUARIE GROUP LTD122.80-1.26-1.016:21:45
MAGELLAN FINANCIAL GROUP64.011.692.716:21:45
MAGELLAN FLAGSHIP FUND LTD2.67-0.03-1.116:21:45
MAGELLAN GLOBAL TRUST1.76-0.02-1.416:21:45
Magellan Infrastructure Fund2.820.010.416:21:45
MAYNE PHARMA GROUP LIMITED0.430.011.216:21:45
MCMILLAN SHAKESPEARE FPO8.98-0.10-1.116:21:45
MEDIBANK PRIVATE LTD3.040.020.716:21:45
MEDUSA MINING LTD0.72-0.03-3.416:21:45
MEGAPORT LTD13.750.231.716:21:45
MESOBLAST LTD3.58-0.17-4.516:21:45
METCASH LTD2.72-0.05-1.816:21:45
MILTON CORPORATION LIMITED4.15-0.04-1.016:21:45
MINERAL RESOURCES LTD22.550.653.016:21:45
MIRVAC GROUP2.24-0.02-0.916:21:45
MONADELPHOUS GROUP LTD10.11-0.47-4.416:21:45
MOUNT GIBSON IRON LTD0.650.000.016:21:45
MYER HOLDINGS LTD0.21-0.01-2.416:21:45
NANOSONICS LIMITED6.67-0.01-0.116:21:45
Nasdaq Future10,577.7592.750.916:21:45
NATIONAL AUSTRALIA BANK LTD18.34-0.43-2.316:21:45
NATIONAL STORAGE REIT1.90-0.01-0.516:21:45
NEARMAP LTD2.46-0.02-0.816:21:45
NETWEALTH GROUP LTD9.240.151.716:21:45
NEWCREST MINING LTD33.090.832.616:21:45
NEXTDC LTD11.400.353.216:21:45
NIB HOLDINGS LTD4.720.030.616:21:45
Nikkei Future22,545.00-125.00-0.616:21:45
NINE ENTERTAINMENT CO HOLDINGS1.36-0.02-1.416:21:45
NORTHERN STAR RESOURCES LTD13.940.342.516:21:45
NRW HOLDINGS LTD1.75-0.09-4.616:21:45
NUFARM LTD4.020.041.016:21:45
OFX GROUP LIMITED1.32-0.07-4.716:21:45
OIL SEARCH LTD3.15-0.04-1.316:21:45
OOH!MEDIA LTD0.94-0.06-6.016:21:45
ORICA LTD16.00-0.19-1.216:21:45
ORIGIN ENERGY LTD5.86-0.11-1.816:21:45
OROCOBRE LTD2.600.124.816:21:45
ORORA LTD2.51-0.04-1.616:21:45
OZ MINERALS LTD11.870.070.616:21:45
PENDAL GROUP LTD6.11-0.01-0.216:21:45
PERENTI GLOBAL LTD1.06-0.05-4.116:21:45
PERPETUAL LTD31.54-0.15-0.516:21:45
PLATINUM ASSET MANAGEMENT LTD3.80-0.02-0.516:21:45
PLATO INCOME MAXIMISER LTD1.000.011.016:21:45
POLYNOVO LTD2.630.051.916:21:45
PREMIER INVESTMENTS LTD16.66-0.58-3.416:21:45
PRO MEDICUS LIMITED FPO27.370.481.816:21:45
QANTAS AIRWAYS LTD3.66-0.13-3.416:21:45
QBE INSURANCE GROUP LTD9.700.293.116:21:45
QUBE LOGISTICS HOLDINGS LTD2.790.051.816:21:45
RAMSAY HEALTH CARE64.52-1.61-2.416:21:45
REA GROUP106.970.150.116:21:45
REECE AUSTRALIA LTD9.470.091.016:21:45
REGIS HEALTHCARE LTD1.40-0.06-3.816:21:45
REGIS RESOURCES LTD5.490.142.616:21:45
RELIANCE WORLDWIDE CORP LTD2.80-0.11-3.816:21:45
RESMED INC-CDI27.55-0.06-0.216:21:45
RESOLUTE MINING LTD1.190.010.816:21:45
RETAIL FOOD GROUP LTD0.070.00-5.616:21:45
RIO TINTO LTD96.290.840.916:21:45
RUSSELL HIGH DIVIDEND AUST SHS23.75-0.29-1.216:21:45
S&P 500 Future3,156.25-8.75-0.316:21:45
S&P ASX 2006,012.90-1.700.016:21:45
S&P ASX 200 Index Futures Contract5,992.004.000.116:21:45
SANDFIRE RESOURCES NL5.070.000.016:21:45
SANTOS LTD5.16-0.09-1.716:21:45
SARACEN MINERAL FPO6.000.162.716:21:45
SCENTRE GROUP2.15-0.10-4.416:21:45
SCHRODER REAL RETURN FUND3.600.000.016:21:45
SEEK LTD22.200.502.316:21:45
SELECT HARVESTS FPO6.05-0.13-2.116:21:45
SERVICE STREAM LIMITED1.91-0.02-1.316:21:45
SEVEN WEST MEDIA LTD0.100.00-4.016:21:45
SHOPPING CENTRES AUSTRALASIA2.24-0.07-3.016:21:45
SIGMA PHARMACEUTICAL FPO0.660.011.616:21:45
Silver Future18.480.140.816:21:45
SILVER LAKE RESOURCES LTD2.210.073.316:21:45
SIMS METAL MANAGEMENT LTD7.560.020.316:21:45
SMARTGROUP CORP LTD6.30-0.10-1.616:21:45
SONIC HEALTHCARE31.340.331.116:21:45
SOUTH32 LTD2.06-0.02-1.016:21:45
SOUTHERN CROSS MEDIA GROUP LTD0.180.000.016:21:45
SPARK INFRASTRUCTURE GRP2.24-0.04-1.816:21:45
SPARK NEW ZEALAND LTD4.370.081.916:21:45
SPDR MSCI AUST SEL HIGH DIV24.85-0.35-1.416:21:45
SPDR S&P GLOBAL DIVIDEND ETF15.24-0.08-0.516:21:45
SPDR S&P/ASX 200 FIN EX-A-REIT15.93-0.04-0.316:21:45
SPDR S&P/ASX 200 FUND55.76-0.03-0.116:21:45
SPDR S&P/ASX 200 LIST PROP FD10.31-0.27-2.616:21:45
SPDR S&P/ASX 50 FUND54.27-0.09-0.216:21:45
SPEEDCAST INTERNATIONAL LTD16:21:45
STAR ENTERTAINMENT GRP LTD/THE2.88-0.05-1.716:21:45
STOCKLAND3.38-0.10-2.916:21:45
SUNCORP GROUP LTD9.043.3458.616:21:45
SUPER CHEAP AUTO GRP FPO8.31-0.09-1.116:21:45
SUPERLOOP LTD1.090.032.416:21:45
SYDNEY AIRPORT5.49-0.16-2.816:21:45
TABCORP HOLDINGS LTD3.33-0.05-1.516:21:45
TECHNOLOGY ONE LTD8.980.010.116:21:45
TELSTRA CORP LTD3.400.010.316:21:45
THE REJECT SHOP LTD8.280.162.016:21:45
TRANSURBAN GROUP14.21-0.06-0.416:21:45
TREASURY WINE ESTATES LTD11.320.222.016:21:45
VANECK VECTORS AUS EQUAL WEIGHT27.43-0.07-0.316:21:45
VANECK VECTORS AUSTRALIAN PROP18.86-0.61-3.116:21:45
VANECK VECTORS FTSE GLOBAL INF18.77-0.23-1.216:21:45
VANECK VECTORS GOLD MINERS ETF53.291.452.816:21:45
VANECK VECTORS S&P/ASX MIDCAP27.960.260.916:21:45
VANGUARD AUST PROP SC INDX ETF69.64-1.91-2.716:21:45
VANGUARD AUST SHARES HIGH ETF52.45-0.16-0.316:21:45
VANGUARD AUST SHARES IDX ETF76.31-0.030.016:21:45
VANGUARD FTSE ALLW EX-US ETF70.840.210.316:21:45
VANGUARD US TOTL MKT ETF230.110.010.016:21:45
VICINITY CENTRES1.37-0.07-4.916:21:45
VIRGIN MONEY UK PLC1.690.000.016:21:45
VIRTUS HEALTH LTD2.76-0.15-5.216:21:45
VIVA ENERGY GROUP LTD1.74-0.01-0.916:21:45
VOCUS GROUP LTD3.070.062.016:21:45
WAM CAPITAL LIMITED FPO1.82-0.02-1.116:21:45
WAM LEADERS LTD1.140.000.016:21:45
WEBJET LTD3.30-0.11-3.216:21:45
WESFARMERS LTD46.3517.8462.616:21:45
WESTERN AREAS LTD2.67-0.03-1.116:21:45
WESTPAC BANKING CORP18.16-0.33-1.816:21:45
WHITEHAVEN COAL LTD1.50-0.08-4.716:21:45
WISETECH GLOBAL LTD22.150.693.216:21:45
WOODSIDE PETROLEUM LTD21.27-0.31-1.416:21:45
WOOLWORTHS LTD37.8414.6463.116:21:45
WORLEY LTD8.72-0.06-0.716:21:45
XERO LTD92.171.832.016:21:45
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    AVNJOAInstalment MINIAVENTUS RETAIL PROPERTY FUND1.17 AUD1.29 AUD0.549
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...