ProductIndicationChangeChange In PercentPrevious CloseLast Update
AVENTUS RETAIL PROPERTY FUND2.71 AUD-0.02 AUD-0.732.73 AUD13:37:03
27/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.600.414.013:37:03
A2B AUSTRALIA LTD1.150.000.013:37:03
ADELAIDE BRIGHTON LTD2.96-0.02-0.713:37:03
AFTERPAY LIMITED145.131.671.213:37:03
AGL ENERGY LTD11.45-0.20-1.713:37:03
AINSWORTH GAME TECH0.840.044.413:37:03
ALS LTD10.54-0.03-0.213:37:03
ALTIUM LTD30.590.842.813:37:03
ALUMINA LTD1.69-0.06-3.313:37:03
AMAYSIM AUSTRALIA LTD0.76-0.01-1.313:37:03
AMCOR LTD14.30-0.10-0.713:37:03
AMP LTD1.54-0.01-0.813:37:03
AMPOL LTD28.09-1.15-3.913:37:03
ANSELL LTD37.480.832.313:37:03
APA GROUP9.650.090.913:37:03
APPEN LIMITED22.95-0.34-1.513:37:03
ARB CORP LTD34.850.391.113:37:03
ARDENT LEISURE GROUP LTD0.620.000.013:37:03
ARGO INVESTMENTS LTD8.70-0.02-0.213:37:03
ARISTOCRAT LEISURE LTD30.49-0.66-2.113:37:03
ASX LTD72.670.941.313:37:03
ATLAS ARTERIA LTD6.09-0.01-0.213:37:03
AUD-EUR FX Currency Pair0.640.000.413:37:03
AUD-GBP FX Currency Pair0.560.000.013:37:03
AUDIO PIXELS HOLDINGS LIMITED26.500.441.713:37:03
AUD-JPY FX Currency Pair80.240.470.613:37:03
AUD-NZD FX Currency Pair1.070.000.013:37:03
AUD-USD FX Currency Pair0.770.000.613:37:03
AURIZON HOLDINGS LTD3.84-0.02-0.513:37:03
AUSNET SERVICES1.740.031.513:37:03
AUST AND NZ BANKING GROUP24.44-0.24-1.013:37:03
AUSTRALIAN FOUNDATION INV CO7.51-0.04-0.513:37:03
AVENTUS RETAIL PROPERTY FUND2.71-0.02-0.713:37:03
BANK OF QUEENSLAND LTD8.390.091.113:37:03
BEACH ENERGY LTD1.78-0.08-4.213:37:03
BEGA CHEESE LTD5.540.183.313:37:03
BENDIGO AND ADELAIDE BANK9.690.101.013:37:03
BETASHARES AU SUST-LEAD ETF18.400.070.413:37:03
BETASHARES AUS TOP 20 EQ YLD7.62-0.03-0.413:37:03
BETASHARES AUSTRALIAN DIVIDEND13.61-0.06-0.413:37:03
BETASHARES FTSE 100 ETF8.91-0.09-1.013:37:03
BETASHARES FTSE RAFI AU 20013.74-0.09-0.713:37:03
BETASHARES MANAGED RISK AUSTRA13:37:03
BHP BILLITON LTD45.13-1.49-3.213:37:03
BINGO INDUSTRIES LTD3.270.030.813:37:03
BKI INVESTMENT CO LTD1.560.021.013:37:03
BLACKMORES LAB72.611.071.513:37:03
BLUESCOPE STEEL LTD16.27-0.84-4.913:37:03
BORAL LTD5.110.081.613:37:03
BRAMBLES LTD10.58-0.04-0.413:37:03
BRAVURA SOLUTIONS LTD3.210.030.913:37:03
BREVILLE GROUP29.79-0.21-0.713:37:03
BRICKWORKS LTD18.700.140.813:37:03
BUBS AUSTRALIA LTD0.570.011.313:37:03
BURSON GROUP LTD7.59-0.21-2.713:37:03
BWX LTD4.04-0.11-2.713:37:03
CADENCE CAPITAL LIMITED0.890.010.613:37:03
CARDNO LIMITED FPO0.350.000.013:37:03
CARSALES.COM LIMITED19.570.130.713:37:03
CHALLENGER LTD6.94-0.05-0.713:37:03
CHAMPION IRON LTD5.57-0.12-2.113:37:03
CHARTER HALL GROUP13.96-0.13-0.913:37:03
CIMIC GROUP LIMITED25.64-0.06-0.213:37:03
CLEANAWAY WASTE MANAGEMENT2.31-0.02-0.613:37:03
COCA-COLA AMATIL LTD13.07-0.13-0.913:37:03
COCHLEAR LTD201.092.111.113:37:03
COLES GROUP LTD18.39-0.06-0.313:37:03
COLLINS FOODS LTD9.46-0.10-1.013:37:03
COMMONWEALTH BANK OF AUSTRALIA86.291.081.313:37:03
COMPUTERSHARE LTD14.580.000.013:37:03
COOPER ENERGY FPO0.36-0.01-3.413:37:03
Copper Future3.620.010.313:37:03
CORPORATE TRAVEL MANAGEMENT17.120.513.113:37:03
COSTA GROUP HOLDINGS LTD4.030.041.013:37:03
CREDIT CORP GROUP LTD29.10-0.15-0.513:37:03
CROMWELL CORPORATION FPO0.850.010.913:37:03
CROWN LTD9.85-0.22-2.213:37:03
Crude Oil Future52.760.330.613:37:03
CSL LTD271.39-4.15-1.513:37:03
CSR LTD5.460.010.213:37:03
DACIAN GOLD LTD0.50-0.01-2.413:37:03
DETERRA ROYALTIES LTD4.50-0.23-4.813:37:03
DEXUS PROPERTY GROUP9.200.070.813:37:03
DJERRIWARRH INVESTMENTS LTD3.070.020.713:37:03
Domain Holdings4.760.235.113:37:03
DOMINO'S PIZZA ANZ92.701.001.113:37:03
Dow Jones Future30,774.0060.000.213:37:03
DOWNER EDI LTD5.29-0.09-1.613:37:03
ELIXINOL GLOBAL LTD0.190.000.013:37:03
EMERCHANTS LIMITED3.98-0.01-0.313:37:03
ESTIA HEALTH LTD1.840.010.313:37:03
EVOLUTION MINING LIMITED4.700.071.513:37:03
EXCHANGE TRADED FUND UNITS FULLY PAID54.24-0.25-0.513:37:03
FISHER & PAYKEL HLTH32.86-0.05-0.213:37:03
FLETCHER BUILDING LTD5.940.091.513:37:03
FLIGHT CENTRE LTD14.94-0.16-1.113:37:03
FORTESCUE METALS GROUP LTD23.81-1.49-5.913:37:03
FREEDOM NUTRITIONAL13:37:03
FUTURE GENERATION GLOBAL INV1.51-0.01-0.313:37:03
FUTURE GENERATION INVESTMENT C1.250.000.013:37:03
G8 EDUCATION LIMITED1.16-0.01-0.613:37:03
GALAXY RESOURCES LTD3.05-0.05-1.613:37:03
GENWORTH MORTGAGE INSURANCE AU2.34-0.01-0.413:37:03
Gold Future1,848.80-9.90-0.513:37:03
GOODMAN GROUP17.88-0.15-0.813:37:03
GPT GROUP4.410.071.513:37:03
GRAINCORP LTD4.170.000.013:37:03
GWA GROUP LTD3.52-0.03-0.713:37:03
Hang Seng Future29,434.00-113.00-0.413:37:03
HARVEY NORMAN HOLDINGS LTD5.390.101.913:37:03
HEALIUS LTD3.93-0.03-0.813:37:03
Hearts and Minds Investments Limited4.54-0.01-0.213:37:03
HENDERSON GROUP PLC41.80-1.79-4.113:37:03
HIGHFIELD RESOURCES LTD13:37:03
HUB24 LTD25.85-0.50-1.913:37:03
IDP EDUCATION LTD23.071.496.913:37:03
ILUKA RESOURCES LTD6.70-0.35-4.913:37:03
INCITEC PIVOT LTD2.73-0.02-0.713:37:03
INDEPENDENCE GROUP NL6.83-0.28-3.913:37:03
INFOMEDIA LIMITED1.910.021.113:37:03
INGHAMS GROUP LTD3.17-0.02-0.513:37:03
INSURANCE AUSTRALIA GROUP4.990.010.213:37:03
INTEGRATED RESEARCH LIMI2.56-0.03-1.013:37:03
INVOCARE LTD11.560.030.313:37:03
IOOF HOLDINGS LTD FPO3.61-0.06-1.513:37:03
IPH Limited6.320.040.613:37:03
IRESS MARKET TECHNOLOGY10.22-0.04-0.413:37:03
ISHARES ASIA 50 ETF126.51-3.56-2.713:37:03
ISHARES FTSE/XINHAU CH66.47-1.86-2.713:37:03
ISHARES GLOBAL 100 AUD HEDGED141.000.350.213:37:03
ISHARES MSCI AUSTRALIA 20027.71-0.24-0.913:37:03
ISHARES MSCI EAFE96.73-0.75-0.813:37:03
ISHARES MSCI EMERGING MKTS71.37-1.91-2.613:37:03
ISHARES S&P 500496.86-1.99-0.413:37:03
ISHARES S&P GLOBAL 10084.720.630.713:37:03
ISHARES S&P SMALL CAP ETF130.30-1.08-0.813:37:03
ISHARES S&P/ASX 2026.40-0.19-0.713:37:03
ISHARES S&P/ASX DIVIDEND OPP13.68-0.21-1.513:37:03
JAMES HARDIE INDUSTRIES-CDI38.080.100.313:37:03
JB HI-FI LTD52.240.200.413:37:03
JUMBO INTERACTIVE LIMITED14.08-0.12-0.813:37:03
KAROON GAS AUSTRALIA LTD1.05-0.05-4.313:37:03
KOGAN.COM LTD20.77-0.90-4.213:37:03
L1 LONG SHORT FUND LTD2.010.010.513:37:03
LEND LEASE GROUP12.17-0.36-2.913:37:03
LINK ADMINISTRATION HOLDINGS4.880.010.213:37:03
LIQUEFIELD NATURAL GAS13:37:03
LOVISA HOLDINGS LTD10.98-0.32-2.813:37:03
LYNAS CORP LTD5.29-0.09-1.813:37:03
MACQUARIE GROUP LTD135.93-1.00-0.713:37:03
MAGELLAN FINANCIAL GROUP49.010.210.413:37:03
MAGELLAN FLAGSHIP FUND LTD2.590.031.213:37:03
Magellan Infrastructure Fund2.720.010.413:37:03
MARKET VECTORS AUSTRALIAN EQUA30.96-0.22-0.713:37:03
MARKET VECTORS AUSTRALIAN PROP21.590.010.013:37:03
MAYNE PHARMA GROUP LIMITED0.35-0.01-1.413:37:03
MCMILLAN SHAKESPEARE FPO11.870.070.613:37:03
MEDIBANK PRIVATE LTD2.950.000.013:37:03
MEDUSA MINING LTD0.82-0.01-1.213:37:03
MEGAPORT LTD13.320.262.013:37:03
MESOBLAST LTD2.40-0.01-0.413:37:03
METCASH LTD3.46-0.03-0.713:37:03
MILTON CORPORATION LIMITED4.910.010.213:37:03
MINERAL RESOURCES LTD37.55-1.29-3.313:37:03
MIRVAC GROUP2.47-0.02-0.813:37:03
MONADELPHOUS GROUP LTD14.12-0.24-1.713:37:03
MOUNT GIBSON IRON LTD0.91-0.07-7.113:37:03
MYER HOLDINGS LTD0.340.013.113:37:03
NANOSONICS LIMITED7.090.00-0.113:37:03
Nasdaq Future13,549.25144.501.113:37:03
NATIONAL AUSTRALIA BANK LTD24.190.080.313:37:03
NATIONAL STORAGE REIT1.91-0.04-1.813:37:03
NEARMAP LTD2.290.020.713:37:03
NETWEALTH GROUP LTD18.22-0.27-1.513:37:03
NEWCREST MINING LTD25.98-0.36-1.413:37:03
NEXTDC LTD11.910.100.913:37:03
NIB HOLDINGS LTD5.67-0.07-1.113:37:03
Nikkei Future28,580.0030.000.113:37:03
NINE ENTERTAINMENT CO HOLDINGS2.440.031.213:37:03
NORTHERN STAR RESOURCES LTD13.310.080.613:37:03
NRW HOLDINGS LTD2.89-0.06-2.013:37:03
NUFARM LTD4.62-0.02-0.413:37:03
OIL SEARCH LTD4.16-0.14-3.313:37:03
OOH!MEDIA LTD1.58-0.03-1.713:37:03
OPHIR HIGH CONVICTION FD-LIT3.520.000.013:37:03
ORICA LTD15.51-0.30-1.913:37:03
ORIGIN ENERGY LTD4.89-0.12-2.413:37:03
OROCOBRE LTD5.74-0.11-1.913:37:03
ORORA LTD2.46-0.05-2.013:37:03
OZ MINERALS LTD19.06-1.25-6.213:37:03
OZFOREX GROUP LTD1.20-0.02-1.613:37:03
PENDAL GROUP LTD6.37-0.05-0.813:37:03
PERENTI GLOBAL LTD1.35-0.05-3.613:37:03
PERP TR AUST33.13-0.54-1.613:37:03
PERSEUS MINING LTD1.24-0.03-2.613:37:03
PLATINUM ASSET MANAGEMENT LTD4.190.133.213:37:03
PLATO INCOME MAXIMISER LTD1.190.010.413:37:03
POLYNOVO LTD2.63-0.03-0.913:37:03
PREMIER INVESTMENTS LTD22.71-0.44-1.913:37:03
PRO MEDICUS LIMITED FPO43.422.295.613:37:03
QANTAS AIRWAYS LTD4.66-0.11-2.413:37:03
QBE INSURANCE GROUP LTD8.35-0.04-0.513:37:03
QUBE LOGISTICS HOLDINGS LTD2.91-0.01-0.313:37:03
RAMELIUS RESOURCES OFP1.50-0.04-2.613:37:03
RAMSAY HEALTH CARE63.390.060.113:37:03
REA GROUP146.382.031.413:37:03
REECE AUSTRALIA LTD16.52-0.46-2.713:37:03
REGIS HEALTHCARE LTD1.86-0.03-1.613:37:03
REGIS RESOURCES LTD3.660.020.513:37:03
RELIANCE WORLDWIDE CORP LTD4.330.235.613:37:03
RESMED INC-CDI28.800.903.213:37:03
RESOLUTE MINING LTD0.710.011.813:37:03
RETAIL FOOD GROUP LTD0.080.001.313:37:03
RIO TINTO LTD117.36-4.41-3.613:37:03
RUSSELL HIGH DIVIDEND AUST SHS27.38-0.16-0.613:37:03
S&P 500 Future3,838.5011.000.313:37:03
S&P ASX 2006,771.40-53.30-0.813:37:03
S&P ASX 200 Index Futures Contract6,703.00-59.00-0.913:37:03
SANDFIRE RESOURCES NL4.96-0.15-2.913:37:03
SANTOS LTD6.93-0.23-3.213:37:03
SARACEN MINERAL FPO5.030.061.213:37:03
SCENTRE GROUP2.83-0.03-1.013:37:03
SCHRODER REAL RETURN FUND13:37:03
SEEK LTD29.360.541.913:37:03
SELECT HARVESTS FPO5.060.040.813:37:03
SERVICE STREAM LIMITED1.80-0.01-0.413:37:03
SEVEN WEST MEDIA LTD0.38-0.01-1.313:37:03
SHOPPING CENTRES AUSTRALASIA2.38-0.02-0.613:37:03
SIGMA PHARMACEUTICAL FPO0.640.000.013:37:03
Silver Future25.390.010.013:37:03
SILVER LAKE RESOURCES LTD1.62-0.06-3.613:37:03
SIMS METAL MANAGEMENT LTD13.19-0.57-4.113:37:03
SMARTGROUP CORP LTD6.930.040.613:37:03
SONIC HEALTHCARE34.07-1.32-3.713:37:03
SOUTH32 LTD2.66-0.09-3.313:37:03
SOUTHERN CROSS MEDIA GROUP L2.24-0.05-2.213:37:03
SPARK INFRASTRUCTURE GRP2.17-0.02-0.713:37:03
SPDR S&P GLOBAL DIVIDEND ETF16.15-0.07-0.413:37:03
SPDR S&P/ASX 200 FIN EX-A-REIT18.490.020.113:37:03
SPDR S&P/ASX 200 FUND62.72-0.51-0.813:37:03
SPDR S&P/ASX 200 LIST PROP FD11.90-0.47-3.813:37:03
SPDR S&P/ASX 50 FUND60.00-0.54-0.913:37:03
SPEEDCAST INTERNATIONAL LTD13:37:03
STAR ENTERTAINMENT GRP LTD/THE3.54-0.09-2.313:37:03
STOCKLAND4.45-0.04-0.913:37:03
SUNCORP GROUP LTD10.470.050.413:37:03
SUPER CHEAP AUTO GRP FPO11.650.020.113:37:03
SUPERLOOP LTD0.97-0.03-3.013:37:03
SYDNEY AIRPORT5.73-0.15-2.613:37:03
TABCORP HOLDINGS LTD4.14-0.12-2.813:37:03
TECHNOLOGY ONE LTD8.160.030.413:37:03
TELECOM CORP OF NEW ZEALAND4.540.051.013:37:03
TELSTRA CORP LTD3.13-0.08-2.313:37:03
THE REJECT SHOP LTD6.650.101.513:37:03
TPG TELECOM LIMITED7.500.000.113:37:03
TRANSURBAN GROUP13.190.060.513:37:03
TREASURY WINE ESTATES LTD9.28-0.03-0.313:37:03
VANECK VECTORS FTSE GLOBAL INF19.31-0.06-0.313:37:03
VANECK VECTORS GOLD MINERS ETF45.20-0.45-1.013:37:03
VANECK VECTORS S&P/ASX MIDCAP33.33-0.010.013:37:03
Vanguard86.40-0.70-0.813:37:03
VANGUARD AUST PROP SC INDX ETF80.24-0.06-0.113:37:03
VANGUARD AUST SHARES HIGH ETF60.85-0.64-1.013:37:03
VANGUARD FTSE EMERGING MKTS76.44-2.25-2.913:37:03
VanguardAL-CDI78.22-1.21-1.513:37:03
Vanguard-CDI259.05-1.55-0.613:37:03
VICINITY CENTRES1.550.010.613:37:03
VIRGIN MONEY UK PLC2.31-0.06-2.513:37:03
VIRTUS HEALTH LTD5.620.213.913:37:03
VIVA ENERGY GROUP LTD1.83-0.05-2.513:37:03
VOCUS GROUP LTD4.20-0.11-2.613:37:03
WAM CAPITAL LIMITED FPO2.270.000.013:37:03
WAM LEADERS LTD1.410.010.413:37:03
WEBJET LTD4.780.010.213:37:03
WESFARMERS LTD54.9820.4559.213:37:03
WESTERN AREAS LTD2.94-0.12-3.813:37:03
WESTGOLD RESOURCES LTD2.37-0.02-0.813:37:03
WESTPAC BANKING CORP21.59-0.33-1.513:37:03
WHITEHAVEN COAL LTD1.54-0.05-3.013:37:03
WISETECH GLOBAL LTD33.910.120.413:37:03
WOODSIDE PETROLEUM LTD25.41-0.92-3.513:37:03
WOOLWORTHS LTD41.6215.4258.913:37:03
WORLEYPARSONS LTD11.77-0.37-3.013:37:03
XERO LTD142.004.573.313:37:03
ZIP CO LTD7.620.202.713:37:03
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    AVNJOAInstalment MINIAVENTUS RETAIL PROPERTY FUND1.21 AUD1.32 AUD0.447
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...