ProductIndicationChangeChange In PercentPrevious CloseLast Update
AVENTUS RETAIL PROPERTY FUND2.92 AUD0.04 AUD1.392.88 AUD16:21:56
18/02/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD15.750.030.216:21:56
A2B AUSTRALIA LTD1.410.000.016:21:56
ADELAIDE BRIGHTON LTD3.18-0.06-1.916:21:56
AFTERPAY LIMITED39.870.350.916:21:56
AGL ENERGY LTD21.040.150.716:21:56
AINSWORTH GAME TECH0.660.000.016:21:56
ALS LTD9.66-0.09-0.916:21:56
ALTIUM LTD39.26-3.37-7.916:21:56
ALUMINA LTD2.17-0.04-1.816:21:56
AMAYSIM AUSTRALIA LTD0.330.011.616:21:56
AMCOR LTD15.330.110.716:21:56
AMP LTD1.990.105.316:21:56
ANSELL LTD31.42-0.93-2.916:21:56
APA GROUP11.400.010.116:21:56
APPEN LIMITED26.05-1.13-4.216:21:56
ARB CORP LTD19.49-0.97-4.716:21:56
ARDENT LEISURE GROUP LTD1.32-0.05-3.616:21:56
ARGO INVESTMENTS LTD8.78-0.10-1.116:21:56
ARISTOCRAT LEISURE LTD36.60-0.45-1.216:21:56
ASX LTD82.35-0.05-0.116:21:56
ATLAS ARTERIA LTD8.41-0.04-0.516:21:56
AUD-EUR FX Currency Pair0.620.00-0.516:21:56
AUD-GBP FX Currency Pair0.510.00-0.216:21:56
AUDIO PIXELS HOLDINGS LIMITED14.250.251.816:21:56
AUD-JPY FX Currency Pair73.39-0.49-0.716:21:56
AUD-NZD FX Currency Pair1.040.00-0.316:21:56
AUD-USD FX Currency Pair0.670.00-0.616:21:56
AURIZON HOLDINGS LTD5.45-0.04-0.716:21:56
AUSNET SERVICES1.760.021.116:21:56
AUST AND NZ BANKING GROUP26.650.070.316:21:56
AUSTRALIAN AGRICULTURAL1.19-0.08-5.916:21:56
AUSTRALIAN FOUNDATION INV CO7.090.000.016:21:56
AVENTUS RETAIL PROPERTY FUND2.920.041.416:21:56
BANK OF QUEENSLAND LTD7.600.010.116:21:56
BAPCOR LIMITED6.50-0.16-2.416:21:56
BEACH ENERGY LTD2.12-0.01-0.516:21:56
BEGA CHEESE LTD4.250.010.216:21:56
BENDIGO AND ADELAIDE BANK9.980.020.216:21:56
BETASHARES AUS TOP 20 EQ YLD8.780.020.216:21:56
BETASHARES AUSTRALIA 200 ETF118.61-0.14-0.116:21:56
BETASHARES AUSTRALIAN DIVIDEND15.16-0.01-0.116:21:56
BETASHARES FTSE 100 ETF10.83-0.02-0.216:21:56
BETASHARES FTSE RAFI AU 20014.300.030.216:21:56
BETASHARES MANAGED RISK AUSTRA17.620.020.116:21:56
BETASHARES NASDAQ 100 ETF24.28-0.11-0.516:21:56
BHP BILLITON LTD38.780.310.816:21:56
BINGO INDUSTRIES LTD3.11-0.03-1.016:21:56
BKI INVESTMENT CO LTD1.66-0.02-0.916:21:56
BLACKMORES LAB70.980.360.516:21:56
BLUESCOPE STEEL LTD13.64-0.34-2.416:21:56
BORAL LTD4.800.040.816:21:56
BRAMBLES LTD12.95-0.19-1.416:21:56
BRAVURA SOLUTIONS LTD5.42-0.07-1.316:21:56
BREVILLE GROUP23.11-0.85-3.516:21:56
BRICKWORKS LTD19.75-0.16-0.816:21:56
BUBS AUSTRALIA LTD0.800.1013.616:21:56
BWX LTD4.53-0.08-1.716:21:56
CADENCE CAPITAL LIMITED0.730.000.016:21:56
CALTEX AUSTRALIA LTD34.50-0.35-1.016:21:56
CARDNO LIMITED FPO0.370.011.416:21:56
CARSALES.COM LIMITED18.45-0.19-1.016:21:56
CHALLENGER LTD10.250.060.616:21:56
CHAMPION IRON LTD2.24-0.02-0.916:21:56
CHARTER HALL GROUP13.110.110.816:21:56
CIMIC GROUP LIMITED27.15-0.36-1.316:21:56
CLEANAWAY WASTE MANAGEMENT1.92-0.02-1.016:21:56
CLINUVEL PHARM LTD25.610.060.216:21:56
COCA-COLA AMATIL LTD11.930.070.616:21:56
COCHLEAR LTD226.62-7.94-3.416:21:56
COLES GROUP LTD16.75-0.16-0.916:21:56
COLLINS FOODS LTD9.82-0.04-0.416:21:56
COMMONWEALTH BANK OF AUSTRALIA90.260.941.016:21:56
COMPUTERSHARE LTD17.40-0.14-0.816:21:56
COOPER ENERGY FPO0.54-0.02-2.716:21:56
Copper Future2.61-0.01-0.516:21:56
CORPORATE TRAVEL MANAGEMENT16.19-0.16-1.016:21:56
COSTA GROUP HOLDINGS LTD3.100.082.616:21:56
CREDIT CORP GROUP LTD36.80-0.65-1.716:21:56
CROMWELL CORPORATION FPO1.21-0.01-0.416:21:56
CROWN LTD11.800.020.216:21:56
Crude Oil Future52.41-0.33-0.616:21:56
CSL LTD331.17-1.38-0.416:21:56
CSR LTD4.80-0.08-1.616:21:56
DACIAN GOLD LTD16:21:56
DEXUS PROPERTY GROUP13.370.060.516:21:56
DJERRIWARRH INVESTMENTS LTD3.37-0.01-0.316:21:56
Domain Holdings3.74-0.04-1.116:21:56
DOMINO'S PIZZA ANZ57.46-0.87-1.516:21:56
Dow Jones Future29,287.00-160.00-0.516:21:56
DOWNER EDI LTD6.57-0.17-2.516:21:56
ELIXINOL GLOBAL LTD0.56-0.03-4.316:21:56
EMECO HOLDINGS LTD FPO2.240.146.716:21:56
EMERCHANTS LIMITED5.55-0.05-0.916:21:56
ESTIA HEALTH LTD2.370.010.416:21:56
EVOLUTION MINING LIMITED4.290.020.516:21:56
FLETCHER BUILDING LTD4.93-0.06-1.216:21:56
FLEXIGROUP LTD1.83-0.04-1.916:21:56
FLIGHT CENTRE LTD38.35-0.13-0.316:21:56
FORTESCUE METALS GROUP LTD11.060.141.316:21:56
FREEDOM NUTRITIONAL4.63-0.08-1.716:21:56
FUTURE GENERATION GLOBAL INV1.290.000.016:21:56
FUTURE GENERATION INVESTMENT C1.170.000.416:21:56
G8 EDUCATION LIMITED1.75-0.02-1.416:21:56
GALAXY RESOURCES LTD1.05-0.04-3.216:21:56
GENWORTH MORTGAGE INSURANCE AU3.64-0.06-1.616:21:56
Gold Future1,589.303.300.216:21:56
GOODMAN GROUP16.560.000.016:21:56
GPT GROUP6.25-0.04-0.616:21:56
GRAINCORP LTD8.48-0.07-0.816:21:56
GWA GROUP LTD3.95-0.03-0.816:21:56
Hang Seng Future27,476.00-433.00-1.616:21:56
HARVEY NORMAN HOLDINGS LTD4.800.061.316:21:56
HEALIUS LTD2.88-0.08-2.716:21:56
Hearts and Minds Investments Limited3.460.030.916:21:56
HIGHFIELD RESOURCES LTD0.640.022.416:21:56
HUB24 LTD10.63-0.26-2.416:21:56
IDP EDUCATION LTD22.720.472.116:21:56
ILUKA RESOURCES LTD9.39-0.19-2.016:21:56
INCITEC PIVOT LTD2.99-0.07-2.316:21:56
INDEPENDENCE GROUP NL5.67-0.08-1.416:21:56
INFIGEN ENERGY0.710.000.016:21:56
INFOMEDIA LIMITED2.03-0.01-0.516:21:56
INGHAMS GROUP LTD3.580.020.616:21:56
INSURANCE AUSTRALIA GROUP6.66-0.12-1.816:21:56
INTEGRATED RESEARCH LIMI2.950.000.016:21:56
INVOCARE LTD12.95-0.13-1.016:21:56
IOOF HOLDINGS LTD FPO7.040.000.016:21:56
IPH Limited9.82-0.31-3.116:21:56
IRESS MARKET TECHNOLOGY13.56-0.01-0.116:21:56
ISHARES ASIA 50 ETF98.44-1.08-1.116:21:56
ISHARES CHINA LARGE-CAP ETF63.20-0.50-0.816:21:56
ISHARES GLOBAL 100 AUD HEDGED131.00-0.21-0.216:21:56
ISHARES MSCI EAFE102.69-0.35-0.316:21:56
ISHARES MSCI EMERGING MKTS65.70-0.49-0.716:21:56
ISHARES S&P 500505.930.430.116:21:56
ISHARES S&P EUR 35069.730.080.116:21:56
ISHARES S&P GLOBAL 10084.010.010.016:21:56
ISHARES S&P GLOBAL CONSUMER ST83.88-0.08-0.116:21:56
ISHARES S&P GLOBAL HEALTHCARE105.260.260.216:21:56
ISHARES S&P/ASX 2027.730.020.116:21:56
ISHARES S&P/ASX 200 ETF28.99-0.06-0.216:21:56
ISHARES S&P/ASX DIVIDEND OPP14.45-0.15-1.016:21:56
ISHARES S&P/ASX SMALL ORDINARY5.19-0.05-1.016:21:56
JAMES HARDIE INDUSTRIES-CDI30.98-0.36-1.116:21:56
JANUS HENDERSON GROUP-CDI37.69-0.35-0.916:21:56
JB HI-FI LTD41.21-0.19-0.516:21:56
JUMBO INTERACTIVE LIMITED12.00-0.14-1.216:21:56
KAROON GAS AUSTRALIA LTD1.06-0.01-0.916:21:56
KOGAN.COM LTD4.98-0.18-3.516:21:56
L1 LONG SHORT FUND LTD1.39-0.01-0.716:21:56
LEND LEASE GROUP17.54-0.25-1.416:21:56
LINK ADMINISTRATION HOLDINGS6.18-0.01-0.216:21:56
LIQUEFIELD NATURAL GAS0.120.019.116:21:56
LOVISA HOLDINGS LTD10.98-0.07-0.616:21:56
LYNAS CORP LTD2.15-0.04-1.816:21:56
MACQUARIE GROUP LTD149.14-0.97-0.616:21:56
MAGELLAN FINANCIAL GROUP71.58-0.98-1.416:21:56
MAGELLAN FLAGSHIP FUND LTD3.720.051.416:21:56
MAGELLAN GLOBAL TRUST2.08-0.04-1.916:21:56
Magellan Infrastructure Fund3.44-0.01-0.316:21:56
MAYNE PHARMA GROUP LIMITED0.390.000.016:21:56
MCMILLAN SHAKESPEARE FPO12.13-0.05-0.416:21:56
MEDIBANK PRIVATE LTD3.03-0.02-0.716:21:56
MEDUSA MINING LTD0.70-0.01-1.416:21:56
MEGAPORT LTD12.370.161.316:21:56
MESOBLAST LTD2.70-0.02-0.716:21:56
METCASH LTD2.760.010.416:21:56
MILTON CORPORATION LIMITED4.920.000.016:21:56
MINERAL RESOURCES LTD19.350.311.616:21:56
MIRVAC GROUP3.29-0.01-0.316:21:56
MONADELPHOUS GROUP LTD17.280.905.516:21:56
MOUNT GIBSON IRON LTD0.79-0.01-0.616:21:56
MYER HOLDINGS LTD0.39-0.01-1.316:21:56
NANOSONICS LIMITED7.36-0.16-2.116:21:56
Nasdaq Future9,572.00-101.75-1.116:21:56
NATIONAL AUSTRALIA BANK LTD27.280.160.616:21:56
NATIONAL STORAGE REIT2.410.010.416:21:56
NEARMAP LTD1.89-0.05-2.616:21:56
NETWEALTH GROUP LTD7.72-0.42-5.216:21:56
NEWCREST MINING LTD27.39-0.39-1.416:21:56
NEXTDC LTD7.84-0.11-1.416:21:56
NIB HOLDINGS LTD5.24-0.06-1.116:21:56
Nikkei Future23,150.00-355.00-1.516:21:56
NINE ENTERTAINMENT CO HOLDINGS1.74-0.10-5.416:21:56
NORTHERN STAR RESOURCES LTD13.83-0.05-0.416:21:56
NRW HOLDINGS LTD2.900.103.616:21:56
NUFARM LTD5.83-0.10-1.716:21:56
OFX GROUP LIMITED1.47-0.02-1.016:21:56
OIL SEARCH LTD6.35-0.10-1.616:21:56
OOH!MEDIA LTD2.93-0.18-5.816:21:56
ORICA LTD22.31-0.20-0.916:21:56
ORIGIN ENERGY LTD7.76-0.02-0.316:21:56
OROCOBRE LTD3.29-0.05-1.516:21:56
ORORA LTD2.890.000.016:21:56
OZ MINERALS LTD10.10-0.03-0.316:21:56
PENDAL GROUP LTD8.83-0.03-0.316:21:56
PERENTI GLOBAL LTD1.450.021.816:21:56
PERPETUAL LTD42.18-0.10-0.216:21:56
PLATINUM ASSET MANAGEMENT LTD4.58-0.06-1.316:21:56
PLATO INCOME MAXIMISER LTD1.190.010.416:21:56
POLYNOVO LTD3.090.020.716:21:56
PREMIER INVESTMENTS LTD20.770.000.016:21:56
PRO MEDICUS LIMITED FPO22.39-1.02-4.416:21:56
QANTAS AIRWAYS LTD6.23-0.12-1.916:21:56
QBE INSURANCE GROUP LTD15.050.292.016:21:56
QUBE LOGISTICS HOLDINGS LTD3.36-0.02-0.616:21:56
RAMSAY HEALTH CARE78.92-0.79-1.016:21:56
REA GROUP112.38-0.71-0.616:21:56
REECE AUSTRALIA LTD11.58-0.10-0.916:21:56
REGIS HEALTHCARE LTD2.39-0.03-1.216:21:56
REGIS RESOURCES LTD4.32-0.09-2.016:21:56
RELIANCE WORLDWIDE CORP LTD4.67-0.03-0.616:21:56
RESMED INC-CDI26.26-0.04-0.216:21:56
RESOLUTE MINING LTD1.130.010.416:21:56
RETAIL FOOD GROUP LTD0.100.00-1.016:21:56
RIO TINTO LTD98.310.470.516:21:56
RUSSELL HIGH DIVIDEND AUST SHS30.880.050.216:21:56
S&P 500 Future3,370.50-18.25-0.516:21:56
S&P ASX 2007,113.70-11.40-0.216:21:56
S&P ASX 200 Index Futures Contract7,046.00-15.00-0.216:21:56
SANDFIRE RESOURCES NL5.17-0.03-0.616:21:56
SANTOS LTD8.05-0.08-1.016:21:56
SARACEN MINERAL FPO4.12-0.09-2.116:21:56
SCENTRE GROUP3.72-0.06-1.616:21:56
SCHRODER REAL RETURN FUND3.740.000.016:21:56
SEEK LTD23.13-0.47-2.016:21:56
SELECT HARVESTS FPO8.71-0.08-0.916:21:56
SERVICE STREAM LIMITED2.310.010.416:21:56
SEVEN WEST MEDIA LTD0.21-0.06-21.216:21:56
SHOPPING CENTRES AUSTRALASIA3.160.010.316:21:56
SIGMA PHARMACEUTICAL FPO0.620.022.516:21:56
Silver Future17.860.010.116:21:56
SILVER LAKE RESOURCES LTD1.700.010.616:21:56
SIMS METAL MANAGEMENT LTD10.70-0.18-1.716:21:56
SMARTGROUP CORP LTD6.74-0.13-1.916:21:56
SONIC HEALTHCARE31.45-0.05-0.216:21:56
SOUTH32 LTD2.60-0.01-0.416:21:56
SOUTHERN CROSS MEDIA GROUP LTD0.75-0.02-2.616:21:56
SPARK INFRASTRUCTURE GRP2.150.000.016:21:56
SPARK NEW ZEALAND LTD4.560.000.016:21:56
SPDR MSCI AUST SEL HIGH DIV30.430.060.216:21:56
SPDR S&P GLOBAL DIVIDEND ETF21.530.040.216:21:56
SPDR S&P/ASX 200 FIN EX-A-REIT20.790.110.516:21:56
SPDR S&P/ASX 200 FUND65.77-0.09-0.116:21:56
SPDR S&P/ASX 200 LIST PROP FD15.05-0.15-1.016:21:56
SPDR S&P/ASX 50 FUND65.38-0.020.016:21:56
SPEEDCAST INTERNATIONAL LTD16:21:56
STAR ENTERTAINMENT GRP LTD/THE4.11-0.04-1.016:21:56
STOCKLAND5.100.061.216:21:56
SUNCORP GROUP LTD12.544.8162.316:21:56
SUPER CHEAP AUTO GRP FPO8.77-0.13-1.516:21:56
SUPERLOOP LTD0.75-0.10-11.816:21:56
SYDNEY AIRPORT8.39-0.01-0.116:21:56
TABCORP HOLDINGS LTD4.57-0.03-0.716:21:56
TECHNOLOGY ONE LTD8.43-0.25-2.916:21:56
TELSTRA CORP LTD3.730.010.316:21:56
THE REJECT SHOP LTD4.540.173.916:21:56
TPG TELECOM LTD8.040.000.016:21:56
TRANSURBAN GROUP16.16-0.02-0.116:21:56
TREASURY WINE ESTATES LTD11.350.000.016:21:56
VANECK VECTORS AUS EQUAL WEIGHT32.18-0.11-0.316:21:56
VANECK VECTORS AUSTRALIAN PROP26.970.010.016:21:56
VANECK VECTORS FTSE GLOBAL INF23.46-0.03-0.116:21:56
VANECK VECTORS GOLD MINERS ETF42.590.521.216:21:56
VANECK VECTORS S&P/ASX MIDCAP16:21:56
VANECK VECTORS SMALL CAP DIV20.92-0.10-0.516:21:56
VANGUARD AUST PROP SC INDX ETF97.39-0.020.016:21:56
VANGUARD AUST SHARES HIGH ETF62.790.070.116:21:56
VANGUARD AUST SHARES IDX ETF90.02-0.15-0.216:21:56
VANGUARD FTSE ALLW EX-US ETF79.70-0.10-0.116:21:56
VANGUARD US TOTL MKT ETF256.000.020.016:21:56
VICINITY CENTRES2.50-0.02-0.816:21:56
VIRGIN MONEY UK PLC3.54-0.06-1.716:21:56
VIRTUS HEALTH LTD4.530.225.116:21:56
VIVA ENERGY GROUP LTD1.69-0.01-0.316:21:56
VOCUS GROUP LTD3.35-0.03-0.916:21:56
WAM CAPITAL LIMITED FPO2.350.010.416:21:56
WAM LEADERS LTD1.31-0.01-0.816:21:56
WEBJET LTD12.38-0.35-2.716:21:56
WESFARMERS LTD45.2517.0560.516:21:56
WESTERN AREAS LTD2.560.010.416:21:56
WESTPAC BANKING CORP25.750.251.016:21:56
WHITEHAVEN COAL LTD2.35-0.11-4.516:21:56
WISETECH GLOBAL LTD29.440.190.616:21:56
WOODSIDE PETROLEUM LTD32.88-0.44-1.316:21:56
WOOLWORTHS LTD43.5216.5261.216:21:56
WORLEY LIMITED14.000.050.416:21:56
XERO LTD88.930.430.516:21:56
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    AVNJOBInstalment MINIAVENTUS RETAIL PROPERTY FUND1.83 AUD2.01 AUD0.626
    AVNJOAInstalment MINIAVENTUS RETAIL PROPERTY FUND1.15 AUD1.26 AUD0.394
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...