ProductIndicationChangeChange In PercentPrevious CloseLast Update
AVENTUS RETAIL PROPERTY FUND0.00 AUD AUD3.13 AUD16:21:48
25/06/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD16:21:48
A2B AUSTRALIA LTD16:21:48
ADELAIDE BRIGHTON LTD16:21:48
AFTERPAY LIMITED16:21:48
AGL ENERGY LTD16:21:48
AINSWORTH GAME TECH16:21:48
ALS LTD16:21:48
ALTIUM LTD16:21:48
ALUMINA LTD16:21:48
AMCOR LTD16:21:48
AMP LTD16:21:48
AMPOL LTD16:21:48
ANSELL LTD16:21:48
AP EAGERS LIMITED16:21:48
APA GROUP16:21:48
APPEN LIMITED16:21:48
ARB CORP LTD16:21:48
ARDENT LEISURE GROUP LTD16:21:48
ARGO INVESTMENTS LTD16:21:48
ARISTOCRAT LEISURE LTD16:21:48
ASX LTD16:21:48
ATLAS ARTERIA LTD16:21:48
AUD-EUR FX Currency Pair16:21:48
AUD-GBP FX Currency Pair16:21:48
AUDIO PIXELS HOLDINGS LIMITED16:21:48
AUD-JPY FX Currency Pair16:21:48
AUD-NZD FX Currency Pair16:21:48
AUD-USD FX Currency Pair16:21:48
AURIZON HOLDINGS LTD16:21:48
AUSNET SERVICES16:21:48
AUST AND NZ BANKING GROUP16:21:48
AUSTRALIAN FOUNDATION INV CO16:21:48
AVENTUS RETAIL PROPERTY FUND16:21:48
BANK OF QUEENSLAND LTD16:21:48
BAPCOR LIMITED16:21:48
BEACH ENERGY LTD16:21:48
BEGA CHEESE LTD16:21:48
BENDIGO AND ADELAIDE BANK16:21:48
BETASHARES AU SUST-LEAD ETF16:21:48
BETASHARES AUS TOP 20 EQ YLD16:21:48
BETASHARES AUSTRALIAN DIVIDEND16:21:48
BETASHARES FTSE 100 ETF16:21:48
BETASHARES FTSE RAFI AU 20016:21:48
BHP BILLITON LTD16:21:48
BINGO INDUSTRIES LTD16:21:48
BKI INVESTMENT CO LTD16:21:48
BLACKMORES LAB16:21:48
BLUESCOPE STEEL LTD16:21:48
BORAL LTD16:21:48
BRAMBLES LTD16:21:48
BRAVURA SOLUTIONS LTD16:21:48
BREVILLE GROUP16:21:48
BRICKWORKS LTD16:21:48
BWX LTD16:21:48
CADENCE CAPITAL LIMITED16:21:48
CARDNO LIMITED FPO16:21:48
CARSALES.COM LIMITED16:21:48
CHALICE GOLD MINES LTD16:21:48
CHALLENGER LTD16:21:48
CHAMPION IRON LTD16:21:48
CHARTER HALL GROUP16:21:48
CIMIC GROUP LIMITED16:21:48
CLEANAWAY WASTE MANAGEMENT16:21:48
COCHLEAR LTD16:21:48
COLES GROUP LTD16:21:48
COLLINS FOODS LTD16:21:48
COMMONWEALTH BANK OF AUSTRALIA16:21:48
COMPUTERSHARE LTD16:21:48
COOPER ENERGY FPO16:21:48
Copper Future16:21:48
CORPORATE TRAVEL MANAGEMENT16:21:48
COSTA GROUP HOLDINGS LTD16:21:48
CREDIT CORP GROUP LTD16:21:48
CROMWELL CORPORATION FPO16:21:48
CROWN LTD16:21:48
Crude Oil Future16:21:48
CSL LTD16:21:48
CSR LTD16:21:48
DACIAN GOLD LTD16:21:48
DETERRA ROYALTIES LTD16:21:48
DEXUS PROPERTY GROUP16:21:48
DJERRIWARRH INVESTMENTS LTD16:21:48
Domain Holdings16:21:48
DOMINO'S PIZZA ANZ16:21:48
Dow Jones Future16:21:48
DOWNER EDI LTD16:21:48
ELIXINOL GLOBAL LTD16:21:48
EMERCHANTS LIMITED16:21:48
ENDEAVOUR GROUP LTD/AUSTRALI16:21:48
ESTIA HEALTH LTD16:21:48
EVOLUTION MINING LIMITED16:21:48
FISHER & PAYKEL HLTH16:21:48
FLETCHER BUILDING LTD16:21:48
FLIGHT CENTRE LTD16:21:48
FORTESCUE METALS GROUP LTD16:21:48
FREEDOM NUTRITIONAL16:21:48
FUTURE GENERATION GLOBAL INV16:21:48
FUTURE GENERATION INVESTMENT C16:21:48
G8 EDUCATION LIMITED16:21:48
GALAXY RESOURCES LTD16:21:48
GENWORTH MORTGAGE INSURANCE AU16:21:48
Gold Future16:21:48
GOODMAN GROUP16:21:48
GPT GROUP16:21:48
GRAINCORP LTD16:21:48
GWA GROUP LTD16:21:48
Hang Seng Future16:21:48
HARVEY NORMAN HOLDINGS LTD16:21:48
HEALIUS LTD16:21:48
Hearts and Minds Investments Limited16:21:48
HENDERSON GROUP PLC16:21:48
HIGHFIELD RESOURCES LTD16:21:48
HUB24 LTD16:21:48
IDP EDUCATION LTD16:21:48
ILUKA RESOURCES LTD16:21:48
INCITEC PIVOT LTD16:21:48
INDEPENDENCE GROUP NL16:21:48
INFOMEDIA LIMITED16:21:48
INGHAMS GROUP LTD16:21:48
INSURANCE AUSTRALIA GROUP16:21:48
INTEGRATED RESEARCH LIMI16:21:48
INVOCARE LTD16:21:48
IOOF HOLDINGS LTD FPO16:21:48
IPH Limited16:21:48
IRESS MARKET TECHNOLOGY16:21:48
ISHARES ASIA 50 ETF16:21:48
ISHARES FTSE/XINHAU CH16:21:48
ISHARES MSCI AUSTRALIA 20016:21:48
ISHARES MSCI EAFE16:21:48
ISHARES MSCI EMERGING MKTS16:21:48
ISHARES S&P 50016:21:48
ISHARES S&P GLOBAL 10016:21:48
ISHARES S&P SMALL CAP ETF16:21:48
ISHARES S&P/ASX 2016:21:48
ISHARES S&P/ASX DIVIDEND OPP16:21:48
JAMES HARDIE INDUSTRIES-CDI16:21:48
JB HI-FI LTD16:21:48
JUMBO INTERACTIVE LIMITED16:21:48
KAROON GAS AUSTRALIA LTD16:21:48
KOGAN.COM LTD16:21:48
L1 LONG SHORT FUND LTD16:21:48
LEND LEASE GROUP16:21:48
LINK ADMINISTRATION HOLDINGS16:21:48
LOVISA HOLDINGS LTD16:21:48
LYNAS CORP LTD16:21:48
MACQUARIE GROUP LTD16:21:48
MAGELLAN FINANCIAL GROUP16:21:48
MAGELLAN FLAGSHIP FUND LTD16:21:48
Magellan Infrastructure Fund16:21:48
MARKET VECTORS AUSTRALIAN EQUA16:21:48
MARKET VECTORS AUSTRALIAN PROP16:21:48
MAYNE PHARMA GROUP LIMITED16:21:48
MCMILLAN SHAKESPEARE FPO16:21:48
MEDIBANK PRIVATE LTD16:21:48
MEDUSA MINING LTD16:21:48
MEGAPORT LTD16:21:48
MESOBLAST LTD16:21:48
METCASH LTD16:21:48
MILTON CORPORATION LIMITED16:21:48
MINERAL RESOURCES LTD16:21:48
MIRVAC GROUP16:21:48
MONADELPHOUS GROUP LTD16:21:48
MOUNT GIBSON IRON LTD16:21:48
MYER HOLDINGS LTD16:21:48
NANOSONICS LIMITED16:21:48
Nasdaq Future16:21:48
NATIONAL AUSTRALIA BANK LTD16:21:48
NATIONAL STORAGE REIT16:21:48
NEARMAP LTD16:21:48
NETWEALTH GROUP LTD16:21:48
NEWCREST MINING LTD16:21:48
NEXTDC LTD16:21:48
NIB HOLDINGS LTD16:21:48
NICKEL MINES LTD16:21:48
Nikkei Future16:21:48
NINE ENTERTAINMENT CO HOLDINGS16:21:48
NORTHERN STAR RESOURCES LTD16:21:48
NRW HOLDINGS LTD16:21:48
NUFARM LTD16:21:48
OIL SEARCH LTD16:21:48
OOH!MEDIA LTD16:21:48
OPHIR HIGH CONVICTION FD-LIT16:21:48
ORICA LTD16:21:48
ORIGIN ENERGY LTD16:21:48
OROCOBRE LTD16:21:48
ORORA LTD16:21:48
OZ MINERALS LTD16:21:48
OZFOREX GROUP LTD16:21:48
PALADIN ENERGY LTD16:21:48
PENDAL GROUP LTD16:21:48
PERENTI GLOBAL LTD16:21:48
PERP TR AUST16:21:48
PERSEUS MINING LTD16:21:48
PLATINUM ASSET MANAGEMENT LTD16:21:48
PLATO INCOME MAXIMISER LTD16:21:48
POINTSBET HOLDINGS LTD16:21:48
POLYNOVO LTD16:21:48
PREMIER INVESTMENTS LTD16:21:48
PRO MEDICUS LIMITED FPO16:21:48
QANTAS AIRWAYS LTD16:21:48
QBE INSURANCE GROUP LTD16:21:48
QUBE LOGISTICS HOLDINGS LTD16:21:48
RAMELIUS RESOURCES OFP16:21:48
RAMSAY HEALTH CARE16:21:48
REA GROUP16:21:48
REDBUBBLE LTD16:21:48
REECE AUSTRALIA LTD16:21:48
REGIS HEALTHCARE LTD16:21:48
REGIS RESOURCES LTD16:21:48
RELIANCE WORLDWIDE CORP LTD16:21:48
RESMED INC-CDI16:21:48
RESOLUTE MINING LTD16:21:48
RETAIL FOOD GROUP LTD16:21:48
RIO TINTO LTD16:21:48
S&P 500 Future16:21:48
S&P ASX 20016:21:48
S&P ASX 200 Index Futures Contract16:21:48
SANDFIRE RESOURCES NL16:21:48
SANTOS LTD16:21:48
SCENTRE GROUP16:21:48
SCHRODER REAL RETURN FUND16:21:48
SEEK LTD16:21:48
SELECT HARVESTS FPO16:21:48
SERVICE STREAM LIMITED16:21:48
SEVEN WEST MEDIA LTD16:21:48
SHOPPING CENTRES AUSTRALASIA16:21:48
SIGMA PHARMACEUTICAL FPO16:21:48
Silver Future16:21:48
SILVER LAKE RESOURCES LTD16:21:48
SIMS METAL MANAGEMENT LTD16:21:48
SMARTGROUP CORP LTD16:21:48
SONIC HEALTHCARE16:21:48
SOUTH32 LTD16:21:48
SOUTHERN CROSS MEDIA GROUP L16:21:48
SPARK INFRASTRUCTURE GRP16:21:48
SPDR S&P GLOBAL DIVIDEND ETF16:21:48
SPDR S&P/ASX 200 FIN EX-A-REIT16:21:48
SPDR S&P/ASX 200 FUND16:21:48
SPDR S&P/ASX 50 FUND16:21:48
STAR ENTERTAINMENT GRP LTD/THE16:21:48
STOCKLAND16:21:48
SUNCORP GROUP LTD16:21:48
SUPER CHEAP AUTO GRP FPO16:21:48
SUPERLOOP LTD16:21:48
SYDNEY AIRPORT16:21:48
TABCORP HOLDINGS LTD16:21:48
TECHNOLOGY ONE LTD16:21:48
TELECOM CORP OF NEW ZEALAND16:21:48
TELSTRA CORP LTD16:21:48
THE REJECT SHOP LTD16:21:48
TPG TELECOM LIMITED16:21:48
TRANSURBAN GROUP16:21:48
TREASURY WINE ESTATES LTD16:21:48
VANECK VECTORS FTSE GLOBAL INF16:21:48
VANECK VECTORS GOLD MINERS ETF16:21:48
VANECK VECTORS S&P/ASX MIDCAP16:21:48
Vanguard16:21:48
VANGUARD AUST SHARES HIGH ETF16:21:48
VANGUARD ETHICALLY CONSCIOUS ETF16:21:48
VANGUARD FTSE EMERGING MKTS16:21:48
VanguardAL-CDI16:21:48
Vanguard-CDI16:21:48
VICINITY CENTRES16:21:48
VIRGIN MONEY UK PLC16:21:48
VIRTUS HEALTH LTD16:21:48
VIVA ENERGY GROUP LTD16:21:48
VOCUS GROUP LTD16:21:48
WAM CAPITAL LIMITED FPO16:21:48
WAM LEADERS LTD16:21:48
WEBJET LTD16:21:48
WESFARMERS LTD16:21:48
WESTERN AREAS LTD16:21:48
WESTGOLD RESOURCES LTD16:21:48
WESTPAC BANKING CORP16:21:48
WHITEHAVEN COAL LTD16:21:48
WISETECH GLOBAL LTD16:21:48
WOODSIDE PETROLEUM LTD16:21:48
WOOLWORTHS LTD16:21:48
WORLEYPARSONS LTD16:21:48
XERO LTD16:21:48
ZIP CO LTD16:21:48
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    AVNJOAInstalment MINIAVENTUS RETAIL PROPERTY FUND1.23 AUD1.35 AUD0.387
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...