ProductIndicationChangeChange In PercentPrevious CloseLast Update
ASX LTD0.00 AUD AUD84.66 AUD16:21:59
14/08/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD16:21:59
A2B AUSTRALIA LTD16:21:59
ADELAIDE BRIGHTON LTD16:21:59
AFTERPAY LIMITED16:21:59
AGL ENERGY LTD16:21:59
AINSWORTH GAME TECH16:21:59
ALS LTD16:21:59
ALTIUM LTD16:21:59
ALUMINA LTD16:21:59
AMAYSIM AUSTRALIA LTD16:21:59
AMCOR LTD16:21:59
AMP LTD16:21:59
AMPOL LTD16:21:59
ANSELL LTD16:21:59
APA GROUP16:21:59
APPEN LIMITED16:21:59
ARB CORP LTD16:21:59
ARDENT LEISURE GROUP LTD16:21:59
ARGO INVESTMENTS LTD16:21:59
ARISTOCRAT LEISURE LTD16:21:59
ASX LTD16:21:59
ATLAS ARTERIA LTD16:21:59
AUD-EUR FX Currency Pair16:21:59
AUD-GBP FX Currency Pair16:21:59
AUDIO PIXELS HOLDINGS LIMITED16:21:59
AUD-JPY FX Currency Pair16:21:59
AUD-NZD FX Currency Pair16:21:59
AUD-USD FX Currency Pair16:21:59
AURIZON HOLDINGS LTD16:21:59
AUSNET SERVICES16:21:59
AUST AND NZ BANKING GROUP16:21:59
AUSTRALIAN FOUNDATION INV CO16:21:59
AVENTUS RETAIL PROPERTY FUND16:21:59
BANK OF QUEENSLAND LTD16:21:59
BAPCOR LIMITED16:21:59
BEACH ENERGY LTD16:21:59
BEGA CHEESE LTD16:21:59
BENDIGO AND ADELAIDE BANK16:21:59
BETASHARES AUS TOP 20 EQ YLD16:21:59
BETASHARES AUSTRALIAN DIVIDEND16:21:59
BETASHARES FTSE 100 ETF16:21:59
BETASHARES FTSE RAFI AU 20016:21:59
BETASHARES MANAGED RISK AUSTRA16:21:59
BHP BILLITON LTD16:21:59
BINGO INDUSTRIES LTD16:21:59
BKI INVESTMENT CO LTD16:21:59
BLACKMORES LAB16:21:59
BLUESCOPE STEEL LTD16:21:59
BORAL LTD16:21:59
BRAMBLES LTD16:21:59
BRAVURA SOLUTIONS LTD16:21:59
BREVILLE GROUP16:21:59
BRICKWORKS LTD16:21:59
BUBS AUSTRALIA LTD16:21:59
BWX LTD16:21:59
CADENCE CAPITAL LIMITED16:21:59
CARDNO LIMITED FPO16:21:59
CARSALES.COM LIMITED16:21:59
CHALLENGER LTD16:21:59
CHAMPION IRON LTD16:21:59
CHARTER HALL GROUP16:21:59
CIMIC GROUP LIMITED16:21:59
CLEANAWAY WASTE MANAGEMENT16:21:59
COCA-COLA AMATIL LTD16:21:59
COCHLEAR LTD16:21:59
COLES GROUP LTD16:21:59
COLLINS FOODS LTD16:21:59
COMMONWEALTH BANK OF AUSTRALIA16:21:59
COMPUTERSHARE LTD16:21:59
COOPER ENERGY FPO16:21:59
Copper Future16:21:59
CORPORATE TRAVEL MANAGEMENT16:21:59
COSTA GROUP HOLDINGS LTD16:21:59
CREDIT CORP GROUP LTD16:21:59
CROMWELL CORPORATION FPO16:21:59
CROWN LTD16:21:59
Crude Oil Future16:21:59
CSL LTD16:21:59
CSR LTD16:21:59
DACIAN GOLD LTD16:21:59
DEXUS PROPERTY GROUP16:21:59
DJERRIWARRH INVESTMENTS LTD16:21:59
Domain Holdings16:21:59
DOMINO'S PIZZA ANZ16:21:59
Dow Jones Future16:21:59
DOWNER EDI LTD16:21:59
ELIXINOL GLOBAL LTD16:21:59
EMERCHANTS LIMITED16:21:59
ESTIA HEALTH LTD16:21:59
EVOLUTION MINING LIMITED16:21:59
FISHER & PAYKEL HLTH16:21:59
FLETCHER BUILDING LTD16:21:59
FLIGHT CENTRE LTD16:21:59
FORTESCUE METALS GROUP LTD16:21:59
FREEDOM NUTRITIONAL16:21:59
FUTURE GENERATION GLOBAL INV16:21:59
FUTURE GENERATION INVESTMENT C16:21:59
G8 EDUCATION LIMITED16:21:59
GALAXY RESOURCES LTD16:21:59
GENWORTH MORTGAGE INSURANCE AU16:21:59
Gold Future16:21:59
GOODMAN GROUP16:21:59
GPT GROUP16:21:59
GRAINCORP LTD16:21:59
GWA GROUP LTD16:21:59
Hang Seng Future16:21:59
HARVEY NORMAN HOLDINGS LTD16:21:59
HEALIUS LTD16:21:59
Hearts and Minds Investments Limited16:21:59
HIGHFIELD RESOURCES LTD16:21:59
HUB24 LTD16:21:59
IDP EDUCATION LTD16:21:59
ILUKA RESOURCES LTD16:21:59
INCITEC PIVOT LTD16:21:59
INDEPENDENCE GROUP NL16:21:59
INFIGEN ENERGY16:21:59
INFOMEDIA LIMITED16:21:59
INGHAMS GROUP LTD16:21:59
INSURANCE AUSTRALIA GROUP16:21:59
INTEGRATED RESEARCH LIMI16:21:59
INVOCARE LTD16:21:59
IOOF HOLDINGS LTD FPO16:21:59
IPH Limited16:21:59
IRESS MARKET TECHNOLOGY16:21:59
ISHARES ASIA 50 ETF16:21:59
ISHARES CHINA LARGE-CAP ETF16:21:59
ISHARES GLOBAL 100 AUD HEDGED16:21:59
ISHARES MSCI EAFE16:21:59
ISHARES MSCI EMERGING MKTS16:21:59
ISHARES S&P 50016:21:59
ISHARES S&P EUR 35016:21:59
ISHARES S&P GLOBAL 10016:21:59
ISHARES S&P/ASX 2016:21:59
ISHARES S&P/ASX 200 ETF16:21:59
ISHARES S&P/ASX DIVIDEND OPP16:21:59
JAMES HARDIE INDUSTRIES-CDI16:21:59
JANUS HENDERSON GROUP-CDI16:21:59
JB HI-FI LTD16:21:59
JUMBO INTERACTIVE LIMITED16:21:59
KAROON GAS AUSTRALIA LTD16:21:59
KOGAN.COM LTD16:21:59
L1 LONG SHORT FUND LTD16:21:59
LEND LEASE GROUP16:21:59
LINK ADMINISTRATION HOLDINGS16:21:59
LIQUEFIELD NATURAL GAS16:21:59
LOVISA HOLDINGS LTD16:21:59
LYNAS CORP LTD16:21:59
MACQUARIE GROUP LTD16:21:59
MAGELLAN FINANCIAL GROUP16:21:59
MAGELLAN FLAGSHIP FUND LTD16:21:59
MAGELLAN GLOBAL TRUST16:21:59
Magellan Infrastructure Fund16:21:59
MAYNE PHARMA GROUP LIMITED16:21:59
MCMILLAN SHAKESPEARE FPO16:21:59
MEDIBANK PRIVATE LTD16:21:59
MEDUSA MINING LTD16:21:59
MEGAPORT LTD16:21:59
MESOBLAST LTD16:21:59
METCASH LTD16:21:59
MILTON CORPORATION LIMITED16:21:59
MINERAL RESOURCES LTD16:21:59
MIRVAC GROUP16:21:59
MONADELPHOUS GROUP LTD16:21:59
MOUNT GIBSON IRON LTD16:21:59
MYER HOLDINGS LTD16:21:59
NANOSONICS LIMITED16:21:59
Nasdaq Future16:21:59
NATIONAL AUSTRALIA BANK LTD16:21:59
NATIONAL STORAGE REIT16:21:59
NEARMAP LTD16:21:59
NETWEALTH GROUP LTD16:21:59
NEWCREST MINING LTD16:21:59
NEXTDC LTD16:21:59
NIB HOLDINGS LTD16:21:59
Nikkei Future16:21:59
NINE ENTERTAINMENT CO HOLDINGS16:21:59
NORTHERN STAR RESOURCES LTD16:21:59
NRW HOLDINGS LTD16:21:59
NUFARM LTD16:21:59
OFX GROUP LIMITED16:21:59
OIL SEARCH LTD16:21:59
OOH!MEDIA LTD16:21:59
ORICA LTD16:21:59
ORIGIN ENERGY LTD16:21:59
OROCOBRE LTD16:21:59
ORORA LTD16:21:59
OZ MINERALS LTD16:21:59
PENDAL GROUP LTD16:21:59
PERENTI GLOBAL LTD16:21:59
PERPETUAL LTD16:21:59
PERSEUS MINING LTD16:21:59
PLATINUM ASSET MANAGEMENT LTD16:21:59
PLATO INCOME MAXIMISER LTD16:21:59
POLYNOVO LTD16:21:59
PREMIER INVESTMENTS LTD16:21:59
PRO MEDICUS LIMITED FPO16:21:59
QANTAS AIRWAYS LTD16:21:59
QBE INSURANCE GROUP LTD16:21:59
QUBE LOGISTICS HOLDINGS LTD16:21:59
RAMSAY HEALTH CARE16:21:59
REA GROUP16:21:59
REECE AUSTRALIA LTD16:21:59
REGIS HEALTHCARE LTD16:21:59
REGIS RESOURCES LTD16:21:59
RELIANCE WORLDWIDE CORP LTD16:21:59
RESMED INC-CDI16:21:59
RESOLUTE MINING LTD16:21:59
RETAIL FOOD GROUP LTD16:21:59
RIO TINTO LTD16:21:59
RUSSELL HIGH DIVIDEND AUST SHS16:21:59
S&P 500 Future16:21:59
S&P ASX 20016:21:59
S&P ASX 200 Index Futures Contract16:21:59
SANDFIRE RESOURCES NL16:21:59
SANTOS LTD16:21:59
SARACEN MINERAL FPO16:21:59
SCENTRE GROUP16:21:59
SCHRODER REAL RETURN FUND16:21:59
SEEK LTD16:21:59
SELECT HARVESTS FPO16:21:59
SERVICE STREAM LIMITED16:21:59
SEVEN WEST MEDIA LTD16:21:59
SHOPPING CENTRES AUSTRALASIA16:21:59
SIGMA PHARMACEUTICAL FPO16:21:59
Silver Future16:21:59
SILVER LAKE RESOURCES LTD16:21:59
SIMS METAL MANAGEMENT LTD16:21:59
SMARTGROUP CORP LTD16:21:59
SONIC HEALTHCARE16:21:59
SOUTH32 LTD16:21:59
SOUTHERN CROSS MEDIA GROUP LTD16:21:59
SPARK INFRASTRUCTURE GRP16:21:59
SPARK NEW ZEALAND LTD16:21:59
SPDR MSCI AUST SEL HIGH DIV16:21:59
SPDR S&P GLOBAL DIVIDEND ETF16:21:59
SPDR S&P/ASX 200 FIN EX-A-REIT16:21:59
SPDR S&P/ASX 200 FUND16:21:59
SPDR S&P/ASX 200 LIST PROP FD16:21:59
SPDR S&P/ASX 50 FUND16:21:59
SPEEDCAST INTERNATIONAL LTD16:21:59
STAR ENTERTAINMENT GRP LTD/THE16:21:59
STOCKLAND16:21:59
SUNCORP GROUP LTD16:21:59
SUPER CHEAP AUTO GRP FPO16:21:59
SUPERLOOP LTD16:21:59
SYDNEY AIRPORT16:21:59
TABCORP HOLDINGS LTD16:21:59
TECHNOLOGY ONE LTD16:21:59
TELSTRA CORP LTD16:21:59
THE REJECT SHOP LTD16:21:59
TPG TELECOM LIMITED16:21:59
TRANSURBAN GROUP16:21:59
TREASURY WINE ESTATES LTD16:21:59
VANECK VECTORS AUS EQUAL WEIGHT16:21:59
VANECK VECTORS AUSTRALIAN PROP16:21:59
VANECK VECTORS FTSE GLOBAL INF16:21:59
VANECK VECTORS GOLD MINERS ETF16:21:59
VANECK VECTORS S&P/ASX MIDCAP16:21:59
VANGUARD AUST PROP SC INDX ETF16:21:59
VANGUARD AUST SHARES HIGH ETF16:21:59
VANGUARD AUST SHARES IDX ETF16:21:59
VANGUARD FTSE ALLW EX-US ETF16:21:59
VANGUARD US TOTL MKT ETF16:21:59
VICINITY CENTRES16:21:59
VIRGIN MONEY UK PLC16:21:59
VIRTUS HEALTH LTD16:21:59
VIVA ENERGY GROUP LTD16:21:59
VOCUS GROUP LTD16:21:59
WAM CAPITAL LIMITED FPO16:21:59
WAM LEADERS LTD16:21:59
WEBJET LTD16:21:59
WESFARMERS LTD16:21:59
WESTERN AREAS LTD16:21:59
WESTPAC BANKING CORP16:21:59
WHITEHAVEN COAL LTD16:21:59
WISETECH GLOBAL LTD16:21:59
WOODSIDE PETROLEUM LTD16:21:59
WOOLWORTHS LTD16:21:59
WORLEY LTD16:21:59
XERO LTD16:21:59
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ASXKOBMINI LongASX LTD54.57 AUD62.65 AUD0.639
    ASXKOCMINI LongASX LTD47.92 AUD55.02 AUD0.561
    ASXKOEMINI LongASX LTD44.59 AUD51.20 AUD0.522
    ASXKCAMINI LongASX LTD39.57 AUD45.44 AUD0.463
    ASXKOQMINI ShortASX LTD109.77 AUD93.39 AUD0.778
    ASXKCQMINI ShortASX LTD117.04 AUD105.44 AUD0.730
    ASXKORMINI ShortASX LTD119.56 AUD101.72 AUD0.715
    ASXKOUMINI ShortASX LTD132.21 AUD112.49 AUD0.646
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    ASXJONInstalment MINIASX LTD57.36 AUD63.00 AUD0.671
    ASXJOYInstalment MINIASX LTD40.86 AUD46.92 AUD0.478
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...