ProductIndicationChangeChange In PercentPrevious CloseLast Update
ASX LTD71.61 AUD0.10 AUD0.1471.51 AUD16:21:56
22/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.140.040.416:21:56
A2B AUSTRALIA LTD1.170.010.416:21:56
ADELAIDE BRIGHTON LTD3.010.020.716:21:56
AFTERPAY LIMITED141.33-7.67-5.116:21:56
AGL ENERGY LTD11.78-0.08-0.716:21:56
AINSWORTH GAME TECH0.800.000.016:21:56
ALS LTD10.600.020.216:21:56
ALTIUM LTD29.230.000.016:21:56
ALUMINA LTD1.72-0.05-2.816:21:56
AMAYSIM AUSTRALIA LTD0.780.000.016:21:56
AMCOR LTD14.500.060.416:21:56
AMP LTD1.55-0.01-0.616:21:56
AMPOL LTD30.75-0.10-0.316:21:56
ANSELL LTD36.28-0.26-0.716:21:56
APA GROUP9.47-0.05-0.516:21:56
APPEN LIMITED22.70-0.38-1.616:21:56
ARB CORP LTD33.560.361.116:21:56
ARDENT LEISURE GROUP LTD0.64-0.02-2.316:21:56
ARGO INVESTMENTS LTD8.67-0.03-0.316:21:56
ARISTOCRAT LEISURE LTD31.25-0.12-0.416:21:56
ASX LTD71.610.100.116:21:56
ATLAS ARTERIA LTD6.15-0.15-2.416:21:56
AUD-EUR FX Currency Pair0.640.00-0.716:21:56
AUD-GBP FX Currency Pair0.560.00-0.516:21:56
AUDIO PIXELS HOLDINGS LIMITED25.191.526.416:21:56
AUD-JPY FX Currency Pair80.21-0.14-0.216:21:56
AUD-NZD FX Currency Pair1.080.00-0.216:21:56
AUD-USD FX Currency Pair0.770.00-0.416:21:56
AURIZON HOLDINGS LTD3.90-0.03-0.816:21:56
AUSNET SERVICES1.70-0.04-2.016:21:56
AUST AND NZ BANKING GROUP24.64-0.10-0.416:21:56
AUSTRALIAN FOUNDATION INV CO7.530.010.116:21:56
AVENTUS RETAIL PROPERTY FUND2.720.051.916:21:56
BANK OF QUEENSLAND LTD8.300.020.216:21:56
BEACH ENERGY LTD1.87-0.06-3.116:21:56
BEGA CHEESE LTD5.350.020.416:21:56
BENDIGO AND ADELAIDE BANK9.57-0.07-0.716:21:56
BETASHARES AU SUST-LEAD ETF18.300.090.516:21:56
BETASHARES AUS TOP 20 EQ YLD7.650.000.016:21:56
BETASHARES AUSTRALIAN DIVIDEND13.65-0.04-0.316:21:56
BETASHARES FTSE 100 ETF9.02-0.03-0.316:21:56
BETASHARES FTSE RAFI AU 20013.81-0.04-0.316:21:56
BETASHARES MANAGED RISK AUSTRA16.46-0.09-0.516:21:56
BHP BILLITON LTD46.13-0.89-1.916:21:56
BINGO INDUSTRIES LTD3.27-0.02-0.616:21:56
BKI INVESTMENT CO LTD1.54-0.01-0.316:21:56
BLACKMORES LAB71.630.090.116:21:56
BLUESCOPE STEEL LTD17.01-0.28-1.616:21:56
BORAL LTD5.120.040.816:21:56
BRAMBLES LTD10.680.181.716:21:56
BRAVURA SOLUTIONS LTD3.200.030.916:21:56
BREVILLE GROUP29.700.572.016:21:56
BRICKWORKS LTD18.18-0.09-0.516:21:56
BUBS AUSTRALIA LTD0.580.011.816:21:56
BURSON GROUP LTD7.73-0.02-0.316:21:56
BWX LTD4.04-0.01-0.216:21:56
CADENCE CAPITAL LIMITED0.880.010.616:21:56
CARDNO LIMITED FPO0.350.000.016:21:56
CARSALES.COM LIMITED19.17-0.08-0.416:21:56
CHALLENGER LTD7.04-0.16-2.216:21:56
CHAMPION IRON LTD5.54-0.12-2.116:21:56
CHARTER HALL GROUP13.99-0.14-1.016:21:56
CIMIC GROUP LIMITED25.94-0.49-1.916:21:56
CLEANAWAY WASTE MANAGEMENT2.33-0.05-2.116:21:56
COCA-COLA AMATIL LTD13.030.120.916:21:56
COCHLEAR LTD197.901.230.616:21:56
COLES GROUP LTD18.160.080.416:21:56
COLLINS FOODS LTD9.53-0.04-0.416:21:56
COMMONWEALTH BANK OF AUSTRALIA85.090.310.416:21:56
COMPUTERSHARE LTD14.49-0.14-1.016:21:56
COOPER ENERGY FPO0.380.000.016:21:56
Copper Future3.62-0.04-1.216:21:56
CORPORATE TRAVEL MANAGEMENT16.79-0.08-0.516:21:56
COSTA GROUP HOLDINGS LTD3.99-0.03-0.716:21:56
CREDIT CORP GROUP LTD29.94-0.06-0.216:21:56
CROMWELL CORPORATION FPO0.840.000.016:21:56
CROWN LTD9.94-0.11-1.116:21:56
Crude Oil Future52.45-0.66-1.216:21:56
CSL LTD274.605.822.216:21:56
CSR LTD5.440.010.216:21:56
DACIAN GOLD LTD0.51-0.03-4.716:21:56
DETERRA ROYALTIES LTD4.640.030.716:21:56
DEXUS PROPERTY GROUP9.180.050.516:21:56
DJERRIWARRH INVESTMENTS LTD3.100.000.016:21:56
Domain Holdings4.620.030.716:21:56
DOMINO'S PIZZA ANZ91.440.670.716:21:56
Dow Jones Future30,987.00-164.00-0.516:21:56
DOWNER EDI LTD5.39-0.09-1.616:21:56
ELIXINOL GLOBAL LTD0.19-0.01-2.616:21:56
EMERCHANTS LIMITED4.00-0.03-0.716:21:56
ESTIA HEALTH LTD1.830.041.916:21:56
EVOLUTION MINING LIMITED4.62-0.06-1.316:21:56
EXCHANGE TRADED FUND UNITS FULLY PAID54.35-0.09-0.216:21:56
FISHER & PAYKEL HLTH32.501.805.916:21:56
FLETCHER BUILDING LTD5.850.040.716:21:56
FLIGHT CENTRE LTD15.62-0.17-1.116:21:56
FORTESCUE METALS GROUP LTD24.32-0.55-2.216:21:56
FREEDOM NUTRITIONAL16:21:56
FUTURE GENERATION GLOBAL INV1.50-0.02-1.016:21:56
FUTURE GENERATION INVESTMENT C1.25-0.01-1.216:21:56
G8 EDUCATION LIMITED1.170.00-0.416:21:56
GALAXY RESOURCES LTD3.200.010.316:21:56
GENWORTH MORTGAGE INSURANCE AU2.48-0.05-2.016:21:56
Gold Future1,865.70-9.70-0.516:21:56
GOODMAN GROUP17.75-0.01-0.116:21:56
GPT GROUP4.370.010.216:21:56
GRAINCORP LTD4.18-0.05-1.216:21:56
GWA GROUP LTD3.52-0.01-0.316:21:56
Hang Seng Future29,524.00-530.00-1.816:21:56
HARVEY NORMAN HOLDINGS LTD5.23-0.04-0.816:21:56
HEALIUS LTD3.940.010.316:21:56
Hearts and Minds Investments Limited4.570.071.616:21:56
HENDERSON GROUP PLC43.10-1.07-2.416:21:56
HIGHFIELD RESOURCES LTD0.650.000.016:21:56
HUB24 LTD26.450.000.016:21:56
IDP EDUCATION LTD20.41-0.25-1.216:21:56
ILUKA RESOURCES LTD6.95-0.09-1.316:21:56
INCITEC PIVOT LTD2.800.072.616:21:56
INDEPENDENCE GROUP NL7.05-0.06-0.816:21:56
INFOMEDIA LIMITED1.900.000.016:21:56
INGHAMS GROUP LTD3.18-0.02-0.616:21:56
INSURANCE AUSTRALIA GROUP5.00-0.12-2.316:21:56
INTEGRATED RESEARCH LIMI2.540.000.016:21:56
INVOCARE LTD11.520.030.316:21:56
IOOF HOLDINGS LTD FPO3.740.010.316:21:56
IPH Limited6.27-0.11-1.716:21:56
IRESS MARKET TECHNOLOGY10.16-0.27-2.616:21:56
ISHARES ASIA 50 ETF127.90-0.40-0.316:21:56
ISHARES FTSE/XINHAU CH66.64-0.78-1.216:21:56
ISHARES GLOBAL 100 AUD HEDGED139.45-0.61-0.416:21:56
ISHARES MSCI AUSTRALIA 20027.83-0.10-0.416:21:56
ISHARES MSCI EAFE97.14-0.22-0.216:21:56
ISHARES MSCI EMERGING MKTS72.93-0.11-0.216:21:56
ISHARES S&P 500496.70-0.90-0.216:21:56
ISHARES S&P GLOBAL 10083.460.110.116:21:56
ISHARES S&P SMALL CAP ETF128.87-1.49-1.116:21:56
ISHARES S&P/ASX 2026.48-0.08-0.316:21:56
ISHARES S&P/ASX DIVIDEND OPP13.75-0.06-0.416:21:56
JAMES HARDIE INDUSTRIES-CDI37.780.040.116:21:56
JB HI-FI LTD51.01-0.99-1.916:21:56
JUMBO INTERACTIVE LIMITED14.100.040.316:21:56
KAROON GAS AUSTRALIA LTD1.10-0.04-3.116:21:56
KOGAN.COM LTD20.88-0.08-0.416:21:56
L1 LONG SHORT FUND LTD2.020.021.016:21:56
LEND LEASE GROUP12.50-0.03-0.216:21:56
LINK ADMINISTRATION HOLDINGS4.880.071.516:21:56
LIQUEFIELD NATURAL GAS16:21:56
LOVISA HOLDINGS LTD11.000.050.516:21:56
LYNAS CORP LTD5.560.6713.716:21:56
MACQUARIE GROUP LTD137.10-2.39-1.716:21:56
MAGELLAN FINANCIAL GROUP47.73-1.72-3.516:21:56
MAGELLAN FLAGSHIP FUND LTD2.580.010.416:21:56
Magellan Infrastructure Fund2.71-0.04-1.516:21:56
MARKET VECTORS AUSTRALIAN EQUA31.00-0.20-0.616:21:56
MARKET VECTORS AUSTRALIAN PROP21.630.100.516:21:56
MAYNE PHARMA GROUP LIMITED0.35-0.01-1.416:21:56
MCMILLAN SHAKESPEARE FPO11.76-0.07-0.616:21:56
MEDIBANK PRIVATE LTD2.950.000.016:21:56
MEDUSA MINING LTD0.820.010.616:21:56
MEGAPORT LTD12.840.191.516:21:56
MESOBLAST LTD2.43-0.03-1.216:21:56
METCASH LTD3.47-0.02-0.616:21:56
MILTON CORPORATION LIMITED4.910.000.016:21:56
MINERAL RESOURCES LTD38.19-0.69-1.816:21:56
MIRVAC GROUP2.530.000.016:21:56
MONADELPHOUS GROUP LTD14.41-0.08-0.616:21:56
MOUNT GIBSON IRON LTD0.97-0.01-1.016:21:56
MYER HOLDINGS LTD0.33-0.01-1.516:21:56
NANOSONICS LIMITED7.15-0.01-0.116:21:56
Nasdaq Future13,352.00-28.25-0.216:21:56
NATIONAL AUSTRALIA BANK LTD24.120.050.216:21:56
NATIONAL STORAGE REIT1.94-0.02-0.816:21:56
NEARMAP LTD2.17-0.02-0.916:21:56
NETWEALTH GROUP LTD17.750.020.116:21:56
NEWCREST MINING LTD26.76-0.40-1.516:21:56
NEXTDC LTD11.81-0.12-1.016:21:56
NIB HOLDINGS LTD5.77-0.01-0.216:21:56
Nikkei Future28,660.00-60.00-0.216:21:56
NINE ENTERTAINMENT CO HOLDINGS2.470.072.916:21:56
NORTHERN STAR RESOURCES LTD13.43-0.19-1.416:21:56
NRW HOLDINGS LTD2.98-0.05-1.716:21:56
NUFARM LTD4.74-0.01-0.216:21:56
OIL SEARCH LTD4.35-0.09-2.016:21:56
OOH!MEDIA LTD1.670.031.816:21:56
OPHIR HIGH CONVICTION FD-LIT3.550.010.316:21:56
ORICA LTD15.860.050.316:21:56
ORIGIN ENERGY LTD5.11-0.12-2.316:21:56
OROCOBRE LTD5.850.132.316:21:56
ORORA LTD2.550.000.016:21:56
OZ MINERALS LTD20.20-0.35-1.716:21:56
OZFOREX GROUP LTD1.21-0.01-0.416:21:56
PENDAL GROUP LTD6.50-0.11-1.716:21:56
PERENTI GLOBAL LTD1.410.010.716:21:56
PERP TR AUST34.16-1.73-4.816:21:56
PERSEUS MINING LTD1.26-0.01-1.216:21:56
PLATINUM ASSET MANAGEMENT LTD4.12-0.03-0.716:21:56
PLATO INCOME MAXIMISER LTD1.200.010.816:21:56
POLYNOVO LTD2.630.010.416:21:56
PREMIER INVESTMENTS LTD22.86-0.19-0.816:21:56
PRO MEDICUS LIMITED FPO40.50-0.020.016:21:56
QANTAS AIRWAYS LTD4.850.000.016:21:56
QBE INSURANCE GROUP LTD8.450.010.116:21:56
QUBE LOGISTICS HOLDINGS LTD2.96-0.01-0.316:21:56
RAMELIUS RESOURCES OFP1.55-0.05-2.816:21:56
RAMSAY HEALTH CARE62.70-1.10-1.716:21:56
REA GROUP142.790.150.116:21:56
REECE AUSTRALIA LTD16.790.432.616:21:56
REGIS HEALTHCARE LTD1.820.074.016:21:56
REGIS RESOURCES LTD3.70-0.08-2.116:21:56
RELIANCE WORLDWIDE CORP LTD4.140.112.716:21:56
RESMED INC-CDI27.90-0.02-0.116:21:56
RESOLUTE MINING LTD0.71-0.01-0.716:21:56
RETAIL FOOD GROUP LTD0.080.000.016:21:56
RIO TINTO LTD119.32-2.56-2.116:21:56
RUSSELL HIGH DIVIDEND AUST SHS27.55-0.06-0.216:21:56
S&P 500 Future3,836.00-21.50-0.616:21:56
S&P ASX 2006,800.40-23.30-0.316:21:56
S&P ASX 200 Index Futures Contract6,728.00-32.00-0.516:21:56
SANDFIRE RESOURCES NL5.06-0.10-1.916:21:56
SANTOS LTD7.21-0.19-2.616:21:56
SARACEN MINERAL FPO5.07-0.07-1.416:21:56
SCENTRE GROUP2.860.010.416:21:56
SCHRODER REAL RETURN FUND3.770.010.316:21:56
SEEK LTD28.47-0.35-1.216:21:56
SELECT HARVESTS FPO5.03-0.02-0.416:21:56
SERVICE STREAM LIMITED1.79-0.02-1.116:21:56
SEVEN WEST MEDIA LTD0.400.0512.916:21:56
SHOPPING CENTRES AUSTRALASIA2.39-0.01-0.416:21:56
SIGMA PHARMACEUTICAL FPO0.630.011.616:21:56
Silver Future25.63-0.37-1.416:21:56
SILVER LAKE RESOURCES LTD1.68-0.03-1.816:21:56
SIMS METAL MANAGEMENT LTD13.70-0.06-0.416:21:56
SMARTGROUP CORP LTD6.870.010.116:21:56
SONIC HEALTHCARE35.100.300.916:21:56
SOUTH32 LTD2.770.114.116:21:56
SOUTHERN CROSS MEDIA GROUP L2.260.000.016:21:56
SPARK INFRASTRUCTURE GRP2.150.020.916:21:56
SPDR S&P GLOBAL DIVIDEND ETF16.23-0.12-0.716:21:56
SPDR S&P/ASX 200 FIN EX-A-REIT18.47-0.13-0.716:21:56
SPDR S&P/ASX 200 FUND63.02-0.23-0.416:21:56
SPDR S&P/ASX 200 LIST PROP FD11.89-0.01-0.116:21:56
SPDR S&P/ASX 50 FUND60.36-0.23-0.416:21:56
SPEEDCAST INTERNATIONAL LTD16:21:56
STAR ENTERTAINMENT GRP LTD/THE3.65-0.03-0.816:21:56
STOCKLAND4.540.122.716:21:56
SUNCORP GROUP LTD10.45-0.11-1.016:21:56
SUPER CHEAP AUTO GRP FPO11.480.151.316:21:56
SUPERLOOP LTD1.010.032.516:21:56
SYDNEY AIRPORT5.89-0.09-1.516:21:56
TABCORP HOLDINGS LTD4.180.051.216:21:56
TECHNOLOGY ONE LTD8.120.010.116:21:56
TELECOM CORP OF NEW ZEALAND4.450.000.016:21:56
TELSTRA CORP LTD3.200.030.916:21:56
THE REJECT SHOP LTD6.650.040.616:21:56
TPG TELECOM LIMITED7.450.152.116:21:56
TRANSURBAN GROUP13.40-0.21-1.516:21:56
TREASURY WINE ESTATES LTD9.320.020.216:21:56
VANECK VECTORS FTSE GLOBAL INF19.34-0.28-1.416:21:56
VANECK VECTORS GOLD MINERS ETF45.66-0.93-2.016:21:56
VANECK VECTORS S&P/ASX MIDCAP33.28-0.20-0.616:21:56
Vanguard86.72-0.35-0.416:21:56
VANGUARD AUST PROP SC INDX ETF80.010.090.116:21:56
VANGUARD AUST SHARES HIGH ETF61.20-0.36-0.616:21:56
VANGUARD FTSE EMERGING MKTS77.37-0.94-1.216:21:56
VanguardAL-CDI79.00-0.28-0.416:21:56
Vanguard-CDI259.01-1.16-0.416:21:56
VICINITY CENTRES1.540.000.016:21:56
VIRGIN MONEY UK PLC2.400.031.316:21:56
VIRTUS HEALTH LTD5.40-0.05-0.916:21:56
VIVA ENERGY GROUP LTD1.86-0.02-1.116:21:56
VOCUS GROUP LTD4.330.081.916:21:56
WAM CAPITAL LIMITED FPO2.26-0.02-0.916:21:56
WAM LEADERS LTD1.400.010.716:21:56
WEBJET LTD4.96-0.08-1.616:21:56
WESFARMERS LTD53.4120.0360.016:21:56
WESTERN AREAS LTD2.970.041.416:21:56
WESTGOLD RESOURCES LTD2.40-0.07-2.816:21:56
WESTPAC BANKING CORP21.780.060.316:21:56
WHITEHAVEN COAL LTD1.60-0.04-2.416:21:56
WISETECH GLOBAL LTD33.200.411.316:21:56
WOODSIDE PETROLEUM LTD26.56-0.39-1.416:21:56
WOOLWORTHS LTD40.7615.1659.216:21:56
WORLEYPARSONS LTD12.29-0.20-1.616:21:56
XERO LTD136.990.910.716:21:56
ZIP CO LTD7.23-0.13-1.816:21:56
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ASXKCAMINI LongASX LTD61.48 AUD70.49 AUD0.859
    ASXKOBMINI LongASX LTD54.61 AUD62.61 AUD0.763
    ASXKOCMINI LongASX LTD47.80 AUD54.81 AUD0.668
    ASXKOEMINI LongASX LTD44.39 AUD50.90 AUD0.620
    ASXKCRMINI ShortASX LTD98.90 AUD84.22 AUD0.724
    ASXKOUMINI ShortASX LTD102.95 AUD87.67 AUD0.696
    ASXKOQMINI ShortASX LTD107.01 AUD91.13 AUD0.669
    ASXKORMINI ShortASX LTD116.66 AUD99.35 AUD0.614
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    ASXJOYInstalment MINIASX LTD58.67 AUD67.28 AUD0.819
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...