ProductIndicationChangeChange In PercentPrevious CloseLast Update
ASX LTD81.32 AUD-0.41 AUD-0.5081.73 AUD16:22:00
23/10/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.45-0.02-0.116:22:00
A2B AUSTRALIA LTD1.060.032.916:22:00
ADELAIDE BRIGHTON LTD3.170.041.116:22:00
AFTERPAY LIMITED102.131.011.016:22:00
AGL ENERGY LTD13.15-0.02-0.216:22:00
AINSWORTH GAME TECH0.29-0.02-4.916:22:00
ALS LTD9.730.101.016:22:00
ALTIUM LTD39.34-0.47-1.216:22:00
ALUMINA LTD1.490.010.316:22:00
AMAYSIM AUSTRALIA LTD0.64-0.04-5.916:22:00
AMCOR LTD15.38-0.12-0.816:22:00
AMP LTD1.36-0.01-0.716:22:00
AMPOL LTD25.840.150.616:22:00
ANSELL LTD40.49-0.39-1.016:22:00
APA GROUP10.720.060.616:22:00
APPEN LIMITED35.00-0.55-1.516:22:00
ARB CORP LTD32.73-0.16-0.516:22:00
ARDENT LEISURE GROUP LTD0.73-0.05-5.816:22:00
ARGO INVESTMENTS LTD7.600.020.316:22:00
ARISTOCRAT LEISURE LTD32.210.601.916:22:00
ASX LTD81.32-0.41-0.516:22:00
ATLAS ARTERIA LTD6.23-0.07-1.116:22:00
AUD-EUR FX Currency Pair0.600.000.616:22:00
AUD-GBP FX Currency Pair0.540.000.816:22:00
AUDIO PIXELS HOLDINGS LIMITED31.070.000.016:22:00
AUD-JPY FX Currency Pair74.390.170.216:22:00
AUD-NZD FX Currency Pair1.070.000.116:22:00
AUD-USD FX Currency Pair0.710.000.316:22:00
AURIZON HOLDINGS LTD4.00-0.08-1.816:22:00
AUSNET SERVICES2.03-0.01-0.516:22:00
AUST AND NZ BANKING GROUP19.780.331.716:22:00
AUSTRALIAN FOUNDATION INV CO6.60-0.04-0.616:22:00
AVENTUS RETAIL PROPERTY FUND2.380.073.316:22:00
BANK OF QUEENSLAND LTD6.710.081.216:22:00
BEACH ENERGY LTD1.330.010.816:22:00
BEGA CHEESE LTD5.320.010.216:22:00
BENDIGO AND ADELAIDE BANK6.630.152.316:22:00
BETASHARES AUS TOP 20 EQ YLD7.160.020.316:22:00
BETASHARES AUSTRALIAN DIVIDEND12.910.030.216:22:00
BETASHARES FTSE 100 ETF8.140.010.116:22:00
BETASHARES FTSE RAFI AU 20012.090.040.316:22:00
BETASHARES MANAGED RISK AUSTRA15.64-0.02-0.116:22:00
BHP BILLITON LTD36.00-0.40-1.116:22:00
BINGO INDUSTRIES LTD2.68-0.03-1.316:22:00
BKI INVESTMENT CO LTD1.420.010.716:22:00
BLACKMORES LAB62.57-0.67-1.116:22:00
BLUESCOPE STEEL LTD15.921.6111.316:22:00
BORAL LTD4.74-0.01-0.316:22:00
BRAMBLES LTD10.26-0.14-1.316:22:00
BRAVURA SOLUTIONS LTD3.27-0.02-0.516:22:00
BREVILLE GROUP26.87-0.12-0.416:22:00
BRICKWORKS LTD18.47-0.12-0.616:22:00
BUBS AUSTRALIA LTD0.740.010.716:22:00
BURSON GROUP LTD8.10-0.11-1.316:22:00
BWX LTD4.25-0.01-0.216:22:00
CADENCE CAPITAL LIMITED0.78-0.02-1.916:22:00
CARDNO LIMITED FPO0.300.011.716:22:00
CARSALES.COM LIMITED22.590.040.216:22:00
CHALLENGER LTD4.810.071.516:22:00
CHAMPION IRON LTD3.03-0.06-1.916:22:00
CHARTER HALL GROUP12.95-0.02-0.216:22:00
CIMIC GROUP LIMITED22.430.190.916:22:00
CLEANAWAY WASTE MANAGEMENT2.190.020.716:22:00
COCA-COLA AMATIL LTD16:22:00
COCHLEAR LTD224.991.270.616:22:00
COLES GROUP LTD17.19-0.17-1.016:22:00
COLLINS FOODS LTD10.510.111.116:22:00
COMMONWEALTH BANK OF AUSTRALIA69.900.580.816:22:00
COMPUTERSHARE LTD12.890.050.416:22:00
COOPER ENERGY FPO0.360.024.316:22:00
Copper Future3.14-0.03-1.116:22:00
CORPORATE TRAVEL MANAGEMENT17.41-0.24-1.416:22:00
COSTA GROUP HOLDINGS LTD3.66-0.02-0.516:22:00
CREDIT CORP GROUP LTD20.44-0.68-3.216:22:00
CROMWELL CORPORATION FPO0.900.000.016:22:00
CROWN LTD8.710.151.716:22:00
Crude Oil Future40.520.782.016:22:00
CSL LTD294.82-0.77-0.316:22:00
CSR LTD4.59-0.04-0.916:22:00
DACIAN GOLD LTD0.400.000.016:22:00
DEXUS PROPERTY GROUP9.24-0.05-0.516:22:00
DJERRIWARRH INVESTMENTS LTD2.63-0.03-1.116:22:00
Domain Holdings4.090.041.016:22:00
DOMINO'S PIZZA ANZ87.700.230.316:22:00
Dow Jones Future28,276.00343.001.216:22:00
DOWNER EDI LTD4.78-0.05-1.016:22:00
ELIXINOL GLOBAL LTD0.150.013.416:22:00
EMERCHANTS LIMITED3.69-0.03-0.816:22:00
ESTIA HEALTH LTD1.39-0.02-1.116:22:00
EVOLUTION MINING LIMITED5.68-0.13-2.216:22:00
FISHER & PAYKEL HLTH33.53-0.08-0.216:22:00
FLETCHER BUILDING LTD3.950.020.416:22:00
FLIGHT CENTRE LTD13.38-0.23-1.716:22:00
FORTESCUE METALS GROUP LTD16.72-0.07-0.416:22:00
FREEDOM NUTRITIONAL16:22:00
FUTURE GENERATION GLOBAL INV1.38-0.01-0.416:22:00
FUTURE GENERATION INVESTMENT C1.17-0.01-0.816:22:00
G8 EDUCATION LIMITED1.08-0.04-3.616:22:00
GALAXY RESOURCES LTD1.350.021.516:22:00
GENWORTH MORTGAGE INSURANCE AU1.720.020.916:22:00
Gold Future1,907.00-9.50-0.516:22:00
GOODMAN GROUP18.470.110.616:22:00
GPT GROUP4.190.092.116:22:00
GRAINCORP LTD3.68-0.09-2.416:22:00
GWA GROUP LTD2.94-0.06-2.016:22:00
Hang Seng Future24,852.009.000.016:22:00
HARVEY NORMAN HOLDINGS LTD4.67-0.06-1.216:22:00
HEALIUS LTD3.67-0.11-2.816:22:00
Hearts and Minds Investments Limited4.10-0.01-0.216:22:00
HENDERSON GROUP PLC37.890.020.116:22:00
HIGHFIELD RESOURCES LTD0.600.023.516:22:00
HUB24 LTD21.39-0.49-2.216:22:00
IDP EDUCATION LTD19.51-0.37-1.916:22:00
ILUKA RESOURCES LTD5.12-4.75-48.116:22:00
INCITEC PIVOT LTD2.090.052.716:22:00
INDEPENDENCE GROUP NL4.38-0.01-0.216:22:00
INFIGEN ENERGY0.920.000.016:22:00
INFOMEDIA LIMITED1.620.032.116:22:00
INGHAMS GROUP LTD3.020.010.316:22:00
INSURANCE AUSTRALIA GROUP4.84-0.06-1.216:22:00
INTEGRATED RESEARCH LIMI3.70-0.13-3.416:22:00
INVOCARE LTD10.45-0.13-1.216:22:00
IOOF HOLDINGS LTD FPO3.20-0.04-1.216:22:00
IPH Limited6.990.000.016:22:00
IRESS MARKET TECHNOLOGY9.83-0.15-1.616:22:00
ISHARES ASIA 50 ETF107.291.231.216:22:00
ISHARES FTSE/XINHAU CH63.400.550.916:22:00
ISHARES GLOBAL 100 AUD HEDGED125.391.891.516:22:00
ISHARES MSCI AUSTRALIA 20025.270.020.116:22:00
ISHARES MSCI EAFE90.900.200.216:22:00
ISHARES MSCI EMERGING MKTS64.850.180.316:22:00
ISHARES S&P 500486.844.761.016:22:00
ISHARES S&P EUR 35059.49-0.11-0.216:22:00
ISHARES S&P GLOBAL 10080.560.290.416:22:00
ISHARES S&P/ASX 2023.290.090.416:22:00
ISHARES S&P/ASX DIVIDEND OPP12.130.020.216:22:00
JAMES HARDIE INDUSTRIES-CDI36.00-0.67-1.816:22:00
JB HI-FI LTD50.83-0.34-0.716:22:00
JUMBO INTERACTIVE LIMITED11.88-0.16-1.316:22:00
KAROON GAS AUSTRALIA LTD0.90-0.01-1.116:22:00
KOGAN.COM LTD21.98-1.09-4.716:22:00
L1 LONG SHORT FUND LTD1.590.010.616:22:00
LEND LEASE GROUP12.620.110.916:22:00
LINK ADMINISTRATION HOLDINGS4.900.000.016:22:00
LIQUEFIELD NATURAL GAS16:22:00
LOVISA HOLDINGS LTD8.67-0.11-1.316:22:00
LYNAS CORP LTD2.86-0.01-0.316:22:00
MACQUARIE GROUP LTD136.180.830.616:22:00
MAGELLAN FINANCIAL GROUP59.27-0.23-0.416:22:00
MAGELLAN FLAGSHIP FUND LTD2.610.010.416:22:00
MAGELLAN GLOBAL TRUST1.89-0.03-1.616:22:00
Magellan Infrastructure Fund2.80-0.02-0.716:22:00
MARKET VECTORS AUSTRALIAN EQUA28.940.040.116:22:00
MARKET VECTORS AUSTRALIAN PROP20.370.080.416:22:00
MAYNE PHARMA GROUP LIMITED0.330.011.616:22:00
MCMILLAN SHAKESPEARE FPO9.26-0.06-0.616:22:00
MEDIBANK PRIVATE LTD2.67-0.06-2.016:22:00
MEDUSA MINING LTD0.82-0.03-3.516:22:00
MEGAPORT LTD14.53-0.36-2.416:22:00
MESOBLAST LTD3.16-0.03-0.816:22:00
METCASH LTD3.120.041.316:22:00
MILTON CORPORATION LIMITED4.290.020.516:22:00
MINERAL RESOURCES LTD24.91-0.10-0.416:22:00
MIRVAC GROUP2.20-0.01-0.716:22:00
MONADELPHOUS GROUP LTD10.170.171.716:22:00
MOUNT GIBSON IRON LTD0.68-0.02-2.916:22:00
MYER HOLDINGS LTD0.230.013.416:22:00
NANOSONICS LIMITED5.48-0.06-1.216:22:00
Nasdaq Future11,658.7549.250.416:22:00
NATIONAL AUSTRALIA BANK LTD19.530.311.616:22:00
NATIONAL STORAGE REIT1.890.020.816:22:00
NEARMAP LTD2.52-0.03-1.216:22:00
NETWEALTH GROUP LTD17.89-0.46-2.516:22:00
NEWCREST MINING LTD30.71-0.97-3.016:22:00
NEXTDC LTD13.47-0.38-2.716:22:00
NIB HOLDINGS LTD4.36-0.07-1.616:22:00
Nikkei Future23,545.0095.000.416:22:00
NINE ENTERTAINMENT CO HOLDINGS2.15-0.02-0.716:22:00
NORTHERN STAR RESOURCES LTD15.80-0.42-2.616:22:00
NRW HOLDINGS LTD2.240.093.916:22:00
NUFARM LTD3.75-0.01-0.316:22:00
OIL SEARCH LTD2.900.072.516:22:00
OOH!MEDIA LTD1.330.010.416:22:00
ORICA LTD16.00-0.10-0.616:22:00
ORIGIN ENERGY LTD4.360.010.216:22:00
OROCOBRE LTD2.67-0.05-1.816:22:00
ORORA LTD2.740.051.916:22:00
OZ MINERALS LTD15.81-0.09-0.616:22:00
OZFOREX GROUP LTD1.190.010.916:22:00
PENDAL GROUP LTD6.800.050.716:22:00
PERENTI GLOBAL LTD1.13-0.01-0.916:22:00
PERP TR AUST29.33-0.45-1.516:22:00
PERSEUS MINING LTD1.27-0.04-3.416:22:00
PLATINUM ASSET MANAGEMENT LTD3.140.020.516:22:00
PLATO INCOME MAXIMISER LTD1.100.000.016:22:00
POLYNOVO LTD2.470.062.516:22:00
PREMIER INVESTMENTS LTD22.55-0.40-1.716:22:00
PRO MEDICUS LIMITED FPO33.63-0.41-1.216:22:00
QANTAS AIRWAYS LTD4.550.132.816:22:00
QBE INSURANCE GROUP LTD8.860.060.716:22:00
QUBE LOGISTICS HOLDINGS LTD2.81-0.05-1.716:22:00
RAMSAY HEALTH CARE64.67-0.90-1.416:22:00
REA GROUP126.040.090.116:22:00
REECE AUSTRALIA LTD14.43-0.01-0.116:22:00
REGIS HEALTHCARE LTD0.970.021.616:22:00
REGIS RESOURCES LTD4.65-0.23-4.716:22:00
RELIANCE WORLDWIDE CORP LTD4.14-0.06-1.416:22:00
RESMED INC-CDI25.740.361.416:22:00
RESOLUTE MINING LTD0.85-0.03-2.916:22:00
RETAIL FOOD GROUP LTD0.090.004.816:22:00
RIO TINTO LTD95.40-0.73-0.816:22:00
RUSSELL HIGH DIVIDEND AUST SHS24.140.140.616:22:00
S&P 500 Future3,450.2543.501.316:22:00
S&P ASX 2006,167.000.600.016:22:00
S&P ASX 200 Index Futures Contract6,161.008.000.116:22:00
SANDFIRE RESOURCES NL4.52-0.12-2.616:22:00
SANTOS LTD5.280.193.616:22:00
SARACEN MINERAL FPO5.92-0.18-3.016:22:00
SCENTRE GROUP2.270.041.816:22:00
SCHRODER REAL RETURN FUND3.670.030.816:22:00
SEEK LTD23.01-0.12-0.516:22:00
SELECT HARVESTS FPO6.200.071.116:22:00
SERVICE STREAM LIMITED2.12-0.05-2.316:22:00
SEVEN WEST MEDIA LTD0.18-0.01-2.816:22:00
SHOPPING CENTRES AUSTRALASIA2.230.010.516:22:00
SIGMA PHARMACEUTICAL FPO0.54-0.02-2.716:22:00
Silver Future24.72-0.16-0.616:22:00
SILVER LAKE RESOURCES LTD2.21-0.08-3.516:22:00
SIMS METAL MANAGEMENT LTD9.010.293.316:22:00
SMARTGROUP CORP LTD5.840.071.216:22:00
SONIC HEALTHCARE36.40-0.020.016:22:00
SOUTH32 LTD2.220.010.516:22:00
SOUTHERN CROSS MEDIA GROUP LTD0.19-0.01-3.916:22:00
SPARK INFRASTRUCTURE GRP2.08-0.01-0.216:22:00
SPDR MSCI AUST SEL HIGH DIV25.50-0.010.016:22:00
SPDR S&P GLOBAL DIVIDEND ETF15.350.151.016:22:00
SPDR S&P/ASX 200 FIN EX-A-REIT15.70-0.14-0.916:22:00
SPDR S&P/ASX 200 FUND57.300.030.116:22:00
SPDR S&P/ASX 200 LIST PROP FD11.180.080.716:22:00
SPDR S&P/ASX 50 FUND54.540.050.116:22:00
SPEEDCAST INTERNATIONAL LTD16:22:00
STAR ENTERTAINMENT GRP LTD/THE3.610.051.416:22:00
STOCKLAND4.000.010.316:22:00
SUNCORP GROUP LTD8.753.4865.916:22:00
SUPER CHEAP AUTO GRP FPO11.980.040.316:22:00
SUPERLOOP LTD0.94-0.01-1.316:22:00
SYDNEY AIRPORT5.99-0.01-0.216:22:00
TABCORP HOLDINGS LTD3.460.020.616:22:00
TECHNOLOGY ONE LTD8.74-0.13-1.416:22:00
TELECOM CORP OF NEW ZEALAND4.330.000.016:22:00
TELSTRA CORP LTD2.73-0.03-1.116:22:00
THE REJECT SHOP LTD6.940.131.916:22:00
TPG TELECOM LIMITED7.16-0.07-1.016:22:00
TRANSURBAN GROUP13.99-0.01-0.116:22:00
TREASURY WINE ESTATES LTD8.98-0.05-0.616:22:00
VANECK VECTORS FTSE GLOBAL INF19.370.201.016:22:00
VANECK VECTORS GOLD MINERS ETF55.20-0.64-1.116:22:00
VANECK VECTORS S&P/ASX MIDCAP31.410.220.716:22:00
Vanguard78.950.200.316:22:00
VANGUARD AUST PROP SC INDX ETF75.700.350.516:22:00
VANGUARD AUST SHARES HIGH ETF52.670.030.116:22:00
VanguardAL-CDI72.820.290.416:22:00
Vanguard-CDI248.352.521.016:22:00
VICINITY CENTRES1.320.010.616:22:00
VIRGIN MONEY UK PLC1.630.020.916:22:00
VIRTUS HEALTH LTD4.60-0.12-2.516:22:00
VIVA ENERGY GROUP LTD1.75-0.02-1.116:22:00
VOCUS GROUP LTD3.770.030.816:22:00
WAM CAPITAL LIMITED FPO2.34-0.02-0.816:22:00
WAM LEADERS LTD1.20-0.01-0.416:22:00
WEBJET LTD4.080.133.316:22:00
WESFARMERS LTD46.9218.6365.816:22:00
WESTERN AREAS LTD2.430.041.716:22:00
WESTPAC BANKING CORP18.78-0.02-0.116:22:00
WHITEHAVEN COAL LTD1.04-0.02-2.316:22:00
WISETECH GLOBAL LTD29.17-0.13-0.416:22:00
WOODSIDE PETROLEUM LTD18.480.191.016:22:00
WOOLWORTHS LTD38.8215.8268.816:22:00
WORLEYPARSONS LTD10.58-0.09-0.816:22:00
XERO LTD114.01-1.75-1.516:22:00
ZIP CO LTD6.740.010.116:22:00
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ASXKCAMINI LongASX LTD60.69 AUD69.79 AUD0.746
    ASXKOBMINI LongASX LTD53.90 AUD61.78 AUD0.663
    ASXKOCMINI LongASX LTD47.18 AUD54.08 AUD0.580
    ASXKOEMINI LongASX LTD43.82 AUD50.23 AUD0.539
    ASXKOQMINI ShortASX LTD107.88 AUD91.87 AUD0.754
    ASXKORMINI ShortASX LTD117.62 AUD100.17 AUD0.691
    ASXKCQMINI ShortASX LTD122.22 AUD104.08 AUD0.665
    ASXKOUMINI ShortASX LTD130.20 AUD110.88 AUD0.625
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    ASXJONInstalment MINIASX LTD57.94 AUD63.53 AUD0.712
    ASXJOYInstalment MINIASX LTD41.27 AUD47.32 AUD0.508
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...