ProductIndicationChangeChange In PercentPrevious CloseLast Update
ARGO INVESTMENTS LTD7.54 AUD0.00 AUD0.007.54 AUD16:21:53
25/09/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD17.160.422.516:21:53
A2B AUSTRALIA LTD1.04-0.06-5.516:21:53
ADELAIDE BRIGHTON LTD2.830.124.416:21:53
AFTERPAY LIMITED75.951.812.416:21:53
AGL ENERGY LTD14.350.120.816:21:53
AINSWORTH GAME TECH0.33-0.01-2.916:21:53
ALS LTD9.12-0.08-0.916:21:53
ALTIUM LTD35.170.441.316:21:53
ALUMINA LTD1.430.021.416:21:53
AMAYSIM AUSTRALIA LTD0.670.000.016:21:53
AMCOR LTD15.050.090.616:21:53
AMP LTD1.35-0.01-0.716:21:53
AMPOL LTD23.650.130.616:21:53
ANSELL LTD36.86-0.48-1.316:21:53
APA GROUP10.920.212.016:21:53
APPEN LIMITED32.800.311.016:21:53
ARB CORP LTD26.92-0.24-0.916:21:53
ARDENT LEISURE GROUP LTD0.500.000.016:21:53
ARGO INVESTMENTS LTD7.540.000.016:21:53
ARISTOCRAT LEISURE LTD30.410.491.616:21:53
ASX LTD84.560.370.416:21:53
ATLAS ARTERIA LTD6.17-0.11-1.816:21:53
AUD-EUR FX Currency Pair0.600.000.116:21:53
AUD-GBP FX Currency Pair0.550.00-0.216:21:53
AUDIO PIXELS HOLDINGS LIMITED23.65-0.33-1.416:21:53
AUD-JPY FX Currency Pair74.310.220.316:21:53
AUD-NZD FX Currency Pair1.080.00-0.216:21:53
AUD-USD FX Currency Pair0.710.000.316:21:53
AURIZON HOLDINGS LTD4.380.081.916:21:53
AUSNET SERVICES1.940.021.016:21:53
AUST AND NZ BANKING GROUP17.931.066.316:21:53
AUSTRALIAN FOUNDATION INV CO6.300.010.216:21:53
AVENTUS RETAIL PROPERTY FUND2.37-0.02-0.816:21:53
BANK OF QUEENSLAND LTD6.210.172.816:21:53
BAPCOR LIMITED6.74-0.01-0.116:21:53
BEACH ENERGY LTD1.370.053.816:21:53
BEGA CHEESE LTD5.230.000.016:21:53
BENDIGO AND ADELAIDE BANK6.380.294.816:21:53
BETASHARES AUS TOP 20 EQ YLD7.160.071.016:21:53
BETASHARES AUSTRALIAN DIVIDEND12.600.131.016:21:53
BETASHARES FTSE 100 ETF8.070.030.416:21:53
BETASHARES FTSE RAFI AU 20011.620.171.516:21:53
BETASHARES MANAGED RISK AUSTRA15.440.050.316:21:53
BHP BILLITON LTD37.600.691.916:21:53
BINGO INDUSTRIES LTD2.400.052.116:21:53
BKI INVESTMENT CO LTD1.370.021.516:21:53
BLACKMORES LAB68.850.210.316:21:53
BLUESCOPE STEEL LTD12.77-0.05-0.416:21:53
BORAL LTD4.29-0.02-0.516:21:53
BRAMBLES LTD10.700.040.416:21:53
BRAVURA SOLUTIONS LTD3.45-0.02-0.616:21:53
BREVILLE GROUP25.450.040.216:21:53
BRICKWORKS LTD19.440.764.116:21:53
BUBS AUSTRALIA LTD0.770.022.716:21:53
BWX LTD4.58-0.08-1.716:21:53
CADENCE CAPITAL LIMITED0.740.000.016:21:53
CARDNO LIMITED FPO0.290.000.016:21:53
CARSALES.COM LIMITED20.60-0.11-0.516:21:53
CHALLENGER LTD3.780.030.816:21:53
CHAMPION IRON LTD2.790.051.816:21:53
CHARTER HALL GROUP12.370.090.716:21:53
CIMIC GROUP LIMITED19.30-0.33-1.716:21:53
CLEANAWAY WASTE MANAGEMENT2.12-0.02-0.916:21:53
COCA-COLA AMATIL LTD9.630.040.416:21:53
COCHLEAR LTD201.74-0.43-0.216:21:53
COLES GROUP LTD17.48-0.04-0.216:21:53
COLLINS FOODS LTD10.710.171.616:21:53
COMMONWEALTH BANK OF AUSTRALIA66.132.103.316:21:53
COMPUTERSHARE LTD12.290.080.716:21:53
COOPER ENERGY FPO0.350.000.016:21:53
Copper Future2.970.010.316:21:53
CORPORATE TRAVEL MANAGEMENT16.160.312.016:21:53
COSTA GROUP HOLDINGS LTD3.420.000.016:21:53
CREDIT CORP GROUP LTD16.46-0.14-0.816:21:53
CROMWELL CORPORATION FPO0.910.011.116:21:53
CROWN LTD9.190.050.516:21:53
Crude Oil Future40.450.581.516:21:53
CSL LTD296.710.230.116:21:53
CSR LTD4.310.102.416:21:53
DACIAN GOLD LTD0.330.011.516:21:53
DEXUS PROPERTY GROUP9.070.242.716:21:53
DJERRIWARRH INVESTMENTS LTD2.480.020.816:21:53
Domain Holdings3.65-0.03-0.816:21:53
DOMINO'S PIZZA ANZ81.560.560.716:21:53
Dow Jones Future26,770.00197.000.716:21:53
DOWNER EDI LTD4.350.030.716:21:53
ELIXINOL GLOBAL LTD0.150.000.016:21:53
EMERCHANTS LIMITED2.700.010.416:21:53
ESTIA HEALTH LTD1.400.032.216:21:53
EVOLUTION MINING LIMITED5.720.193.416:21:53
FISHER & PAYKEL HLTH30.860.030.116:21:53
FLETCHER BUILDING LTD3.590.113.216:21:53
FLIGHT CENTRE LTD13.20-0.42-3.116:21:53
FORTESCUE METALS GROUP LTD15.91-0.04-0.316:21:53
FREEDOM NUTRITIONAL16:21:53
FUTURE GENERATION GLOBAL INV1.290.00-0.416:21:53
FUTURE GENERATION INVESTMENT C1.130.011.316:21:53
G8 EDUCATION LIMITED0.980.011.016:21:53
GALAXY RESOURCES LTD1.12-0.05-4.316:21:53
GENWORTH MORTGAGE INSURANCE AU1.570.1510.216:21:53
Gold Future1,871.4014.700.816:21:53
GOODMAN GROUP18.240.050.316:21:53
GPT GROUP3.970.041.016:21:53
GRAINCORP LTD3.94-0.05-1.316:21:53
GWA GROUP LTD2.790.041.516:21:53
Hang Seng Future23,105.00-131.00-0.616:21:53
HARVEY NORMAN HOLDINGS LTD4.580.040.916:21:53
HEALIUS LTD3.52-0.07-1.916:21:53
Hearts and Minds Investments Limited3.520.000.016:21:53
HIGHFIELD RESOURCES LTD0.550.0510.016:21:53
HUB24 LTD17.50-0.05-0.316:21:53
IDP EDUCATION LTD19.460.080.416:21:53
ILUKA RESOURCES LTD9.40-0.04-0.416:21:53
INCITEC PIVOT LTD2.150.020.916:21:53
INDEPENDENCE GROUP NL4.300.051.216:21:53
INFIGEN ENERGY0.920.000.016:21:53
INFOMEDIA LIMITED1.600.042.616:21:53
INGHAMS GROUP LTD2.97-0.03-1.016:21:53
INSURANCE AUSTRALIA GROUP4.620.122.716:21:53
INTEGRATED RESEARCH LIMI3.600.020.616:21:53
INVOCARE LTD9.940.131.316:21:53
IOOF HOLDINGS LTD FPO3.090.041.316:21:53
IPH Limited7.50-0.02-0.316:21:53
IRESS MARKET TECHNOLOGY9.53-0.13-1.316:21:53
ISHARES ASIA 50 ETF99.08-0.32-0.316:21:53
ISHARES CHINA LARGE-CAP ETF57.90-0.95-1.616:21:53
ISHARES GLOBAL 100 AUD HEDGED120.401.901.616:21:53
ISHARES MSCI EAFE89.470.370.416:21:53
ISHARES MSCI EMERGING MKTS60.730.120.216:21:53
ISHARES S&P 500463.502.400.516:21:53
ISHARES S&P EUR 35058.780.380.716:21:53
ISHARES S&P GLOBAL 10077.650.410.516:21:53
ISHARES S&P/ASX 2023.050.391.716:21:53
ISHARES S&P/ASX 200 ETF24.530.291.216:21:53
ISHARES S&P/ASX DIVIDEND OPP12.090.110.916:21:53
JAMES HARDIE INDUSTRIES-CDI32.080.481.516:21:53
JANUS HENDERSON GROUP-CDI28.100.381.416:21:53
JB HI-FI LTD47.590.150.316:21:53
JUMBO INTERACTIVE LIMITED12.19-0.24-1.916:21:53
KAROON GAS AUSTRALIA LTD0.740.022.816:21:53
KOGAN.COM LTD20.030.090.516:21:53
L1 LONG SHORT FUND LTD1.450.021.016:21:53
LEND LEASE GROUP11.60-0.15-1.316:21:53
LINK ADMINISTRATION HOLDINGS3.730.000.016:21:53
LIQUEFIELD NATURAL GAS16:21:53
LOVISA HOLDINGS LTD7.290.030.416:21:53
LYNAS CORP LTD2.33-0.03-1.316:21:53
MACQUARIE GROUP LTD121.67-0.41-0.316:21:53
MAGELLAN FINANCIAL GROUP56.100.360.616:21:53
MAGELLAN FLAGSHIP FUND LTD2.57-0.03-1.216:21:53
MAGELLAN GLOBAL TRUST1.75-0.01-0.616:21:53
Magellan Infrastructure Fund2.730.010.416:21:53
MAYNE PHARMA GROUP LIMITED0.36-0.01-2.716:21:53
MCMILLAN SHAKESPEARE FPO8.390.060.716:21:53
MEDIBANK PRIVATE LTD2.56-0.03-1.216:21:53
MEDUSA MINING LTD0.790.010.616:21:53
MEGAPORT LTD15.88-0.25-1.516:21:53
MESOBLAST LTD4.91-0.03-0.616:21:53
METCASH LTD2.87-0.06-2.016:21:53
MILTON CORPORATION LIMITED4.100.041.016:21:53
MINERAL RESOURCES LTD25.11-0.03-0.116:21:53
MIRVAC GROUP2.210.073.316:21:53
MONADELPHOUS GROUP LTD10.30-0.43-4.016:21:53
MOUNT GIBSON IRON LTD0.740.022.816:21:53
MYER HOLDINGS LTD0.23-0.01-2.216:21:53
NANOSONICS LIMITED5.780.020.316:21:53
Nasdaq Future10,888.50140.501.316:21:53
NATIONAL AUSTRALIA BANK LTD18.371.126.516:21:53
NATIONAL STORAGE REIT1.880.010.816:21:53
NEARMAP LTD2.23-0.03-1.316:21:53
NETWEALTH GROUP LTD14.840.000.016:21:53
NEWCREST MINING LTD31.600.913.016:21:53
NEXTDC LTD12.460.060.516:21:53
NIB HOLDINGS LTD4.23-0.10-2.316:21:53
Nikkei Future23,015.00100.000.416:21:53
NINE ENTERTAINMENT CO HOLDINGS1.700.010.316:21:53
NORTHERN STAR RESOURCES LTD13.620.423.216:21:53
NRW HOLDINGS LTD2.08-0.02-1.016:21:53
NUFARM LTD4.05-0.01-0.216:21:53
OFX GROUP LIMITED1.11-0.01-0.916:21:53
OIL SEARCH LTD2.780.051.816:21:53
OOH!MEDIA LTD1.070.021.916:21:53
ORICA LTD16.400.241.516:21:53
ORIGIN ENERGY LTD4.510.040.916:21:53
OROCOBRE LTD2.52-0.03-1.216:21:53
ORORA LTD2.41-0.01-0.416:21:53
OZ MINERALS LTD14.140.322.316:21:53
PENDAL GROUP LTD5.52-0.01-0.216:21:53
PERENTI GLOBAL LTD1.17-0.03-2.116:21:53
PERPETUAL LTD28.330.371.316:21:53
PERSEUS MINING LTD1.390.032.616:21:53
PLATINUM ASSET MANAGEMENT LTD3.160.000.016:21:53
PLATO INCOME MAXIMISER LTD1.050.000.516:21:53
POLYNOVO LTD2.16-0.03-1.416:21:53
PREMIER INVESTMENTS LTD19.00-0.13-0.716:21:53
PRO MEDICUS LIMITED FPO26.50-0.02-0.116:21:53
QANTAS AIRWAYS LTD3.880.010.316:21:53
QBE INSURANCE GROUP LTD8.68-0.03-0.316:21:53
QUBE LOGISTICS HOLDINGS LTD2.560.000.016:21:53
RAMSAY HEALTH CARE67.88-0.54-0.816:21:53
REA GROUP110.450.420.416:21:53
REECE AUSTRALIA LTD12.92-0.07-0.516:21:53
REGIS HEALTHCARE LTD1.02-0.03-2.916:21:53
REGIS RESOURCES LTD5.070.071.416:21:53
RELIANCE WORLDWIDE CORP LTD3.900.020.516:21:53
RESMED INC-CDI23.79-0.12-0.516:21:53
RESOLUTE MINING LTD0.910.022.216:21:53
RETAIL FOOD GROUP LTD0.070.005.816:21:53
RIO TINTO LTD98.000.810.816:21:53
RUSSELL HIGH DIVIDEND AUST SHS23.420.462.016:21:53
S&P 500 Future3,243.0026.750.816:21:53
S&P ASX 2005,964.9089.001.516:21:53
S&P ASX 200 Index Futures Contract5,928.0075.001.316:21:53
SANDFIRE RESOURCES NL4.210.030.716:21:53
SANTOS LTD5.120.091.816:21:53
SARACEN MINERAL FPO5.060.091.816:21:53
SCENTRE GROUP2.200.020.916:21:53
SCHRODER REAL RETURN FUND3.620.000.016:21:53
SEEK LTD20.67-0.05-0.216:21:53
SELECT HARVESTS FPO5.700.000.016:21:53
SERVICE STREAM LIMITED2.020.000.016:21:53
SEVEN WEST MEDIA LTD0.110.000.016:21:53
SHOPPING CENTRES AUSTRALASIA2.220.010.516:21:53
SIGMA PHARMACEUTICAL FPO0.57-0.01-0.916:21:53
Silver Future23.120.994.416:21:53
SILVER LAKE RESOURCES LTD2.350.062.616:21:53
SIMS METAL MANAGEMENT LTD8.010.020.316:21:53
SMARTGROUP CORP LTD5.80-0.05-0.916:21:53
SONIC HEALTHCARE33.43-0.31-0.916:21:53
SOUTH32 LTD2.16-0.01-0.516:21:53
SOUTHERN CROSS MEDIA GROUP LTD0.150.013.416:21:53
SPARK INFRASTRUCTURE GRP2.160.000.016:21:53
SPARK NEW ZEALAND LTD4.330.020.516:21:53
SPDR MSCI AUST SEL HIGH DIV24.670.271.116:21:53
SPDR S&P GLOBAL DIVIDEND ETF14.890.080.516:21:53
SPDR S&P/ASX 200 FIN EX-A-REIT14.990.563.916:21:53
SPDR S&P/ASX 200 FUND55.780.761.416:21:53
SPDR S&P/ASX 200 LIST PROP FD10.920.111.016:21:53
SPDR S&P/ASX 50 FUND53.760.781.516:21:53
SPEEDCAST INTERNATIONAL LTD16:21:53
STAR ENTERTAINMENT GRP LTD/THE3.180.031.016:21:53
STOCKLAND3.710.082.216:21:53
SUNCORP GROUP LTD8.593.4667.616:21:53
SUPER CHEAP AUTO GRP FPO10.770.222.116:21:53
SUPERLOOP LTD0.96-0.04-3.516:21:53
SYDNEY AIRPORT5.780.040.716:21:53
TABCORP HOLDINGS LTD3.44-0.01-0.316:21:53
TECHNOLOGY ONE LTD7.89-0.03-0.416:21:53
TELSTRA CORP LTD2.860.020.716:21:53
THE REJECT SHOP LTD7.040.000.016:21:53
TPG TELECOM LIMITED7.600.223.016:21:53
TRANSURBAN GROUP15.020.302.016:21:53
TREASURY WINE ESTATES LTD9.01-0.07-0.816:21:53
VANECK VECTORS AUS EQUAL WEIGHT27.00-0.22-0.816:21:53
VANECK VECTORS AUSTRALIAN PROP19.920.351.816:21:53
VANECK VECTORS FTSE GLOBAL INF18.690.251.416:21:53
VANECK VECTORS GOLD MINERS ETF54.871.803.416:21:53
VANECK VECTORS S&P/ASX MIDCAP28.450.150.516:21:53
VANGUARD AUST PROP SC INDX ETF74.080.590.816:21:53
VANGUARD AUST SHARES HIGH ETF51.720.831.616:21:53
VANGUARD AUST SHARES IDX ETF76.601.051.416:21:53
VANGUARD FTSE ALLW EX-US ETF70.500.220.316:21:53
VANGUARD US TOTL MKT ETF234.991.450.616:21:53
VICINITY CENTRES1.400.021.816:21:53
VIRGIN MONEY UK PLC1.340.064.716:21:53
VIRTUS HEALTH LTD3.750.082.216:21:53
VIVA ENERGY GROUP LTD1.67-0.01-0.316:21:53
VOCUS GROUP LTD3.530.020.616:21:53
WAM CAPITAL LIMITED FPO2.240.062.816:21:53
WAM LEADERS LTD1.200.010.816:21:53
WEBJET LTD3.66-0.04-1.116:21:53
WESFARMERS LTD45.7518.2666.416:21:53
WESTERN AREAS LTD2.200.010.516:21:53
WESTPAC BANKING CORP17.581.328.116:21:53
WHITEHAVEN COAL LTD1.010.088.016:21:53
WISETECH GLOBAL LTD25.80-0.38-1.516:21:53
WOODSIDE PETROLEUM LTD18.320.351.916:21:53
WOOLWORTHS LTD37.8014.8064.316:21:53
WORLEY LTD9.910.131.316:21:53
XERO LTD97.630.360.416:21:53
ZIP CO LTD5.960.030.516:21:53
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    ARGJOZInstalment MINIARGO INVESTMENTS LTD4.36 AUD4.99 AUD0.578
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...