ProductIndicationChangeChange In PercentPrevious CloseLast Update
ARGO INVESTMENTS LTD9.55 AUD-0.01 AUD-0.109.56 AUD16:21:28
09/08/2022
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD5.110.132.616:21:28
ADELAIDE BRIGHTON LTD2.600.010.416:21:28
AGL ENERGY LTD8.47-0.11-1.316:21:28
ALLKEM LTD12.050.050.416:21:28
ALS LTD11.900.332.916:21:28
ALTIUM LTD32.050.953.116:21:28
ALUMINA LTD1.52-0.02-1.016:21:28
AMCOR LTD17.690.050.316:21:28
AMP LTD1.170.010.416:21:28
AMPOL LTD32.89-0.32-1.016:21:28
ANSELL LTD27.05-0.39-1.416:21:28
AP EAGERS LIMITED13.260.312.416:21:28
APA GROUP12.00-0.23-1.916:21:28
APPEN LIMITED5.010.030.616:21:28
ARB CORP LTD33.871.163.516:21:28
ARDENT LEISURE GROUP LTD0.530.011.916:21:28
ARGO INVESTMENTS LTD9.55-0.01-0.116:21:28
ARISTOCRAT LEISURE LTD34.530.471.416:21:28
ASX LTD84.660.400.516:21:28
ATLAS ARTERIA LTD8.01-0.04-0.516:21:28
AUD-EUR FX Currency Pair0.680.000.316:21:28
AUD-GBP FX Currency Pair0.580.000.616:21:28
AUD-JPY FX Currency Pair94.140.280.316:21:28
AUD-NZD FX Currency Pair1.110.000.016:21:28
AUD-USD FX Currency Pair0.700.000.516:21:28
AURIZON HOLDINGS LTD3.86-0.04-1.016:21:28
AUST AND NZ BANKING GROUP22.70-0.21-0.916:21:28
AUSTRALIAN FINANCE GROUP LTD1.81-0.07-3.516:21:28
AUSTRALIAN FOUNDATION INV CO8.15-0.02-0.216:21:28
AVZ MINERALS LIMITED16:21:28
BANK OF QUEENSLAND LTD7.43-0.09-1.216:21:28
BAPCOR LIMITED6.690.050.816:21:28
BEACH ENERGY LTD1.850.000.016:21:28
BEGA CHEESE LTD3.73-0.04-1.116:21:28
BENDIGO AND ADELAIDE BANK10.54-0.15-1.416:21:28
BETASHARES AU SUST-LEAD ETF17.930.140.816:21:28
BETASHARES AUS TOP 20 EQ YLD7.390.000.016:21:28
BETASHARES AUSTRALIA 200 ETF116.600.050.016:21:28
BETASHARES AUSTRALIAN DIVIDEND12.460.020.216:21:28
BETASHARES FTSE 100 ETF9.78-0.02-0.216:21:28
BETASHARES FTSE RAFI AU 20014.12-0.01-0.116:21:28
BETASHARES GB QUAL LEADERS20.96-0.11-0.516:21:28
BETASHARES GLOBAL SUSTAINABI11.16-0.06-0.516:21:28
BHP BILLITON LTD38.82-0.30-0.816:21:28
BKI INVESTMENT CO LTD1.71-0.06-3.416:21:28
BLACKMORES LAB78.24-1.03-1.316:21:28
BLUESCOPE STEEL LTD17.290.513.016:21:28
BORAL LTD2.980.010.316:21:28
BRAMBLES LTD11.470.141.216:21:28
BREVILLE GROUP23.040.934.216:21:28
BRICKWORKS LTD21.18-0.02-0.116:21:28
BWX LTD0.740.034.216:21:28
CADENCE CAPITAL LIMITED0.930.000.016:21:28
CARSALES.COM LIMITED21.580.422.016:21:28
CHALICE GOLD MINES LTD5.080.010.216:21:28
CHALLENGER LTD7.260.030.416:21:28
CHAMPION IRON LTD5.130.153.016:21:28
CHARTER HALL GROUP12.460.242.016:21:28
CITY CHIC COLLECTIVE LTD2.260.083.716:21:28
CLEANAWAY WASTE MANAGEMENT2.740.062.216:21:28
COCHLEAR LTD224.57-0.47-0.216:21:28
COLES GROUP LTD18.71-0.07-0.416:21:28
COLLINS FOODS LTD10.21-0.01-0.116:21:28
COMMONWEALTH BANK OF AUSTRALIA101.28-1.32-1.316:21:28
COMPUTERSHARE LTD25.440.230.916:21:28
COOPER ENERGY FPO0.23-0.02-6.316:21:28
Copper Future3.590.031.016:21:28
CORE EXPLORATION LIMITED1.400.042.916:21:28
CORPORATE TRAVEL MANAGEMENT20.21-0.31-1.516:21:28
COSTA GROUP HOLDINGS LTD2.650.041.516:21:28
CREDIT CORP GROUP LTD22.650.301.316:21:28
CROMWELL CORPORATION FPO0.810.010.616:21:28
Crude Oil Future88.361.101.316:21:28
CSL LTD296.971.330.416:21:28
CSR LTD4.59-0.01-0.216:21:28
DETERRA ROYALTIES LTD4.620.071.516:21:28
DEXUS PROPERTY GROUP9.190.020.216:21:28
DJERRIWARRH INVESTMENTS LTD2.930.000.016:21:28
Domain Holdings4.010.339.016:21:28
DOMINO'S PIZZA ANZ71.610.590.816:21:28
Dow Jones Future32,841.0049.000.116:21:28
DOWNER EDI LTD5.500.020.416:21:28
EMERCHANTS LIMITED1.160.000.416:21:28
ENDEAVOUR GROUP LTD/AUSTRALI7.86-0.01-0.116:21:28
ESTIA HEALTH LTD2.020.031.516:21:28
EVOLUTION MINING LIMITED2.790.031.116:21:28
FISHER & PAYKEL HLTH19.330.361.916:21:28
FLETCHER BUILDING LTD4.83-0.02-0.416:21:28
FLIGHT CENTRE LTD17.700.050.316:21:28
FORTESCUE METALS GROUP LTD18.95-0.01-0.116:21:28
FUTURE GENERATION GLOBAL INV1.240.032.516:21:28
FUTURE GENERATION INVESTMENT C1.20-0.01-0.816:21:28
G8 EDUCATION LIMITED1.010.000.016:21:28
GENWORTH MORTGAGE INSURANCE AU2.99-0.01-0.316:21:28
Gold Future1,801.4011.300.616:21:28
GOODMAN GROUP20.500.371.816:21:28
GPT GROUP4.330.030.716:21:28
GRAINCORP LTD7.64-0.09-1.216:21:28
GWA GROUP LTD2.170.052.416:21:28
HARVEY NORMAN HOLDINGS LTD4.320.020.516:21:28
HEALIUS LTD3.94-0.02-0.516:21:28
HIGHFIELD RESOURCES LTD1.01-0.04-3.316:21:28
HUB24 LTD24.780.421.716:21:28
IDP EDUCATION LTD28.050.180.616:21:28
ILUKA RESOURCES LTD9.90-0.06-0.616:21:28
INCITEC PIVOT LTD3.70-0.02-0.516:21:28
INDEPENDENCE GROUP NL11.930.030.316:21:28
INFOMEDIA LIMITED1.50-0.02-1.016:21:28
INGHAMS GROUP LTD3.04-0.03-1.016:21:28
INSURANCE AUSTRALIA GROUP4.640.081.816:21:28
INVOCARE LTD10.78-0.06-0.616:21:28
IOOF HOLDINGS LTD FPO3.200.020.616:21:28
IPH Limited8.36-0.11-1.316:21:28
IRESS MARKET TECHNOLOGY11.73-0.08-0.716:21:28
ISHARES ASIA 50 ETF85.97-0.83-1.016:21:28
ISHARES CHINA LARGE-CAP ETF42.84-0.16-0.416:21:28
ISHARES CORE S&P/ASX 200 ETF28.350.060.216:21:28
ISHARES S&P 500595.20-3.11-0.516:21:28
ISHARES S&P EUR 35064.040.000.016:21:28
ISHARES S&P GLOBAL 10098.54-0.82-0.816:21:28
ISHARES S&P SMALL CAP ETF147.050.550.416:21:28
ISHARES S&P/ASX 2026.83-0.09-0.316:21:28
ISHARES S&P/ASX DIVIDEND OPP13.160.020.216:21:28
JAMES HARDIE INDUSTRIES-CDI36.100.641.816:21:28
JANUS HENDERSON GROUP-CDI36.481.183.316:21:28
JB HI-FI LTD44.260.461.116:21:28
JUMBO INTERACTIVE LIMITED14.27-0.48-3.316:21:28
KAROON GAS AUSTRALIA LTD1.750.021.216:21:28
L1 LONG SHORT FUND LTD2.550.062.416:21:28
LEND LEASE GROUP10.210.101.016:21:28
LINK ADMINISTRATION HOLDINGS4.48-0.01-0.216:21:28
LIONTOWN RESOURCES LTD1.690.095.316:21:28
LOTTERY CORP/THE4.510.010.216:21:28
LOVISA HOLDINGS LTD17.770.482.816:21:28
LYNAS CORP LTD9.900.232.416:21:28
MACQUARIE GROUP LTD178.121.500.816:21:28
MAGELLAN FINANCIAL GROUP14.860.402.816:21:28
MAGELLAN FLAGSHIP FUND LTD2.610.020.816:21:28
Magellan Infrastructure Fund3.060.010.316:21:28
MCMILLAN SHAKESPEARE FPO12.930.000.016:21:28
MEDIBANK PRIVATE LTD3.460.000.016:21:28
MEGAPORT LTD9.000.8210.016:21:28
MESOBLAST LTD0.870.022.416:21:28
METCASH LTD4.170.000.016:21:28
MINERAL RESOURCES LTD59.932.053.516:21:28
MIRVAC GROUP2.090.010.516:21:28
MONADELPHOUS GROUP LTD11.440.343.116:21:28
MOUNT GIBSON IRON LTD0.51-0.02-2.916:21:28
NANOSONICS LIMITED5.060.081.616:21:28
Nasdaq Future13,198.75-66.50-0.516:21:28
NATIONAL AUSTRALIA BANK LTD29.81-0.90-2.916:21:28
NATIONAL STORAGE REIT2.480.010.416:21:28
NEARMAP LTD1.540.064.416:21:28
NETWEALTH GROUP LTD13.300.080.616:21:28
NEW HOPE CORP LTD4.020.071.816:21:28
NEWCREST MINING LTD19.680.180.916:21:28
NEXTDC LTD11.890.110.916:21:28
NIB HOLDINGS LTD7.230.081.116:21:28
NICKEL MINES LTD1.150.076.016:21:28
Nikkei Future27,975.00-275.00-1.016:21:28
NINE ENTERTAINMENT CO HOLDINGS2.120.062.916:21:28
NORTHERN STAR RESOURCES LTD8.330.111.316:21:28
NOVONIX LTD3.08-0.04-1.316:21:28
NRW HOLDINGS LTD2.16-0.03-1.416:21:28
NUFARM LTD5.31-0.02-0.416:21:28
OFX GROUP LIMITED2.78-0.01-0.416:21:28
OOH!MEDIA LTD1.250.042.916:21:28
OPHIR HIGH CONVICTION FD-LIT2.700.103.816:21:28
ORICA LTD15.810.342.216:21:28
ORIGIN ENERGY LTD6.120.050.816:21:28
ORORA LTD3.43-0.02-0.616:21:28
OZ MINERALS LTD25.660.070.316:21:28
PALADIN ENERGY LTD0.780.022.016:21:28
PENDAL GROUP LTD4.860.081.716:21:28
PERENTI GLOBAL LTD0.690.022.216:21:28
PERPETUAL LTD30.380.331.116:21:28
PERSEUS MINING LTD1.74-0.02-1.116:21:28
PILBARA MINERALS LIMITED3.000.031.016:21:28
PLATINUM ASSET MANAGEMENT LTD1.880.021.116:21:28
PLATO INCOME MAXIMISER LTD1.200.010.416:21:28
POINTSBET HOLDINGS LTD3.660.123.416:21:28
POLYNOVO LTD2.120.105.016:21:28
PREMIER INVESTMENTS LTD21.380.582.816:21:28
PRO MEDICUS LIMITED FPO53.750.691.316:21:28
QANTAS AIRWAYS LTD4.630.071.516:21:28
QBE INSURANCE GROUP LTD12.050.171.416:21:28
QUBE LOGISTICS HOLDINGS LTD2.780.020.716:21:28
RAMELIUS RESOURCES OFP1.090.010.516:21:28
RAMSAY HEALTH CARE71.860.280.416:21:28
REA GROUP132.328.306.716:21:28
REDBUBBLE LTD1.400.075.316:21:28
REECE AUSTRALIA LTD15.630.553.616:21:28
REGIS HEALTHCARE LTD2.20-0.10-4.316:21:28
REGIS RESOURCES LTD1.890.010.516:21:28
RELIANCE WORLDWIDE CORP LTD4.530.112.516:21:28
RESMED INC-CDI34.06-0.51-1.516:21:28
RESOLUTE MINING LTD0.300.000.016:21:28
RIO TINTO LTD99.39-0.18-0.216:21:28
S&P 500 Future4,148.00-3.75-0.116:21:28
S&P ASX 2007,029.809.200.116:21:28
S&P ASX 200 Index Futures Contract6,931.008.000.116:21:28
SANDFIRE RESOURCES NL4.78-0.07-1.416:21:28
SANTOS LTD7.03-0.02-0.316:21:28
SCENTRE GROUP2.880.041.416:21:28
SCHRODER REAL RETURN FUND3.550.030.916:21:28
SEEK LTD23.760.733.216:21:28
SELECT HARVESTS FPO4.790.030.616:21:28
SERVICE STREAM LIMITED0.990.021.516:21:28
SEVEN GROUP HOLDINGS LTD17.980.321.816:21:28
SEVEN WEST MEDIA LTD0.48-0.01-1.016:21:28
SHOPPING CENTRES AUSTRALASIA2.930.051.716:21:28
SIGMA PHARMACEUTICAL FPO0.690.068.716:21:28
Silver Future20.660.763.816:21:28
SILVER LAKE RESOURCES LTD1.540.011.016:21:28
SIMS METAL MANAGEMENT LTD15.410.000.016:21:28
SMARTGROUP CORP LTD7.060.000.016:21:28
SONIC HEALTHCARE34.87-0.010.016:21:28
SOUL PATTINSON25.78-0.02-0.116:21:28
SOUTH32 LTD3.90-0.02-0.516:21:28
SOUTHERN CROSS MEDIA GROUP L1.190.043.516:21:28
SPARK NEW ZEALAND LTD4.60-0.05-1.116:21:28
SPDR MSCI AUST SEL HIGH DIV27.250.130.516:21:28
SPDR S&P GLOBAL DIVIDEND ETF17.630.020.116:21:28
SPDR S&P/ASX 200 FIN EX-A-REIT20.51-0.22-1.116:21:28
SPDR S&P/ASX 200 FUND63.620.050.116:21:28
SPDR S&P/ASX 50 FUND61.71-0.12-0.216:21:28
STAR ENTERTAINMENT GRP LTD/THE2.910.031.016:21:28
STOCKLAND3.850.010.316:21:28
SUNCORP GROUP LTD11.390.282.516:21:28
SUPER CHEAP AUTO GRP FPO10.360.212.116:21:28
TABCORP HOLDINGS LTD0.980.010.516:21:28
TECHNOLOGY ONE LTD12.390.272.216:21:28
TELSTRA CORP LTD4.030.030.816:21:28
TPG TELECOM LIMITED6.450.020.316:21:28
TRANSURBAN GROUP14.600.050.316:21:28
TREASURY WINE ESTATES LTD12.32-0.07-0.616:21:28
TYRO PAYMENTS LTD1.090.010.916:21:28
VANECK VECTORS AUS EQUAL WEIGHT32.520.210.616:21:28
VANECK VECTORS AUSTRALIAN PROP21.640.190.916:21:28
VANECK VECTORS FTSE GLOBAL INF22.570.120.516:21:28
VANECK VECTORS S&P/ASX MIDCAP35.830.290.816:21:28
VANGUARD AUST SHARES HIGH ETF64.30-0.29-0.416:21:28
VANGUARD AUST SHARES IDX ETF87.320.070.116:21:28
VANGUARD ETHICALLY CONSCIOUS ETF55.350.100.216:21:28
VANGUARD FTSE ALLW EX-US ETF73.86-0.14-0.216:21:28
VANGUARD FTSE EMERGING MKTS66.080.220.316:21:28
VANGUARD US TOTL MKT ETF298.70-1.15-0.416:21:28
VICINITY CENTRES2.110.062.916:21:28
VIRGIN MONEY UK PLC2.67-0.01-0.416:21:28
VIVA ENERGY GROUP LTD2.680.031.116:21:28
WAM CAPITAL LIMITED FPO1.830.000.016:21:28
WAM LEADERS LTD1.620.020.916:21:28
WEBJET LTD5.100.020.416:21:28
WESFARMERS LTD47.570.821.816:21:28
WESTPAC BANKING CORP21.90-0.17-0.816:21:28
WHITEHAVEN COAL LTD6.060.020.316:21:28
WISETECH GLOBAL LTD54.171.322.516:21:28
WOODSIDE ENERGY GROUP LTD31.900.150.516:21:28
WOOLWORTHS LTD38.15-0.08-0.216:21:28
WORLEYPARSONS LTD14.28-0.27-1.916:21:28
XERO LTD97.473.473.716:21:28
ZIP CO LTD1.25-0.02-1.616:21:28
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    ARGJOAInstalment MINIARGO INVESTMENTS LTD3.85 AUD4.42 AUD0.403
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...