ProductIndicationChangeChange In PercentPrevious CloseLast Update
ARGO INVESTMENTS LTD8.71 AUD-0.01 AUD-0.118.72 AUD13:52:05
27/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.640.454.413:52:05
A2B AUSTRALIA LTD1.150.000.013:52:05
ADELAIDE BRIGHTON LTD2.97-0.01-0.313:52:05
AFTERPAY LIMITED145.842.381.713:52:05
AGL ENERGY LTD11.46-0.20-1.713:52:05
AINSWORTH GAME TECH0.830.033.813:52:05
ALS LTD10.53-0.03-0.313:52:05
ALTIUM LTD30.580.832.813:52:05
ALUMINA LTD1.69-0.06-3.413:52:05
AMAYSIM AUSTRALIA LTD0.76-0.01-1.313:52:05
AMCOR LTD14.31-0.09-0.613:52:05
AMP LTD1.53-0.02-1.313:52:05
AMPOL LTD28.11-1.13-3.913:52:05
ANSELL LTD37.350.701.913:52:05
APA GROUP9.660.101.113:52:05
APPEN LIMITED22.94-0.35-1.513:52:05
ARB CORP LTD34.890.431.213:52:05
ARDENT LEISURE GROUP LTD0.620.000.013:52:05
ARGO INVESTMENTS LTD8.71-0.01-0.113:52:05
ARISTOCRAT LEISURE LTD30.53-0.62-2.013:52:05
ASX LTD72.620.891.213:52:05
ATLAS ARTERIA LTD6.09-0.01-0.113:52:05
AUD-EUR FX Currency Pair0.640.000.413:52:05
AUD-GBP FX Currency Pair0.560.000.013:52:05
AUDIO PIXELS HOLDINGS LIMITED26.500.441.713:52:05
AUD-JPY FX Currency Pair80.210.440.613:52:05
AUD-NZD FX Currency Pair1.070.000.013:52:05
AUD-USD FX Currency Pair0.770.000.613:52:05
AURIZON HOLDINGS LTD3.860.00-0.113:52:05
AUSNET SERVICES1.740.031.613:52:05
AUST AND NZ BANKING GROUP24.45-0.23-0.913:52:05
AUSTRALIAN FOUNDATION INV CO7.50-0.05-0.713:52:05
AVENTUS RETAIL PROPERTY FUND2.70-0.03-1.113:52:05
BANK OF QUEENSLAND LTD8.360.060.713:52:05
BEACH ENERGY LTD1.78-0.08-4.213:52:05
BEGA CHEESE LTD5.540.183.413:52:05
BENDIGO AND ADELAIDE BANK9.690.101.013:52:05
BETASHARES AU SUST-LEAD ETF18.400.070.413:52:05
BETASHARES AUS TOP 20 EQ YLD7.62-0.03-0.413:52:05
BETASHARES AUSTRALIAN DIVIDEND13.61-0.06-0.413:52:05
BETASHARES FTSE 100 ETF8.94-0.06-0.713:52:05
BETASHARES FTSE RAFI AU 20013.74-0.09-0.713:52:05
BETASHARES MANAGED RISK AUSTRA13:52:05
BHP BILLITON LTD44.98-1.64-3.513:52:05
BINGO INDUSTRIES LTD3.270.030.813:52:05
BKI INVESTMENT CO LTD1.560.021.013:52:05
BLACKMORES LAB72.440.901.313:52:05
BLUESCOPE STEEL LTD16.27-0.84-4.913:52:05
BORAL LTD5.100.071.413:52:05
BRAMBLES LTD10.55-0.07-0.713:52:05
BRAVURA SOLUTIONS LTD3.190.010.513:52:05
BREVILLE GROUP29.87-0.13-0.413:52:05
BRICKWORKS LTD18.650.090.513:52:05
BUBS AUSTRALIA LTD0.580.023.613:52:05
BURSON GROUP LTD7.59-0.21-2.713:52:05
BWX LTD4.05-0.10-2.413:52:05
CADENCE CAPITAL LIMITED0.890.010.613:52:05
CARDNO LIMITED FPO0.350.000.013:52:05
CARSALES.COM LIMITED19.550.110.613:52:05
CHALLENGER LTD6.92-0.08-1.113:52:05
CHAMPION IRON LTD5.56-0.13-2.313:52:05
CHARTER HALL GROUP14.00-0.08-0.613:52:05
CIMIC GROUP LIMITED25.65-0.05-0.213:52:05
CLEANAWAY WASTE MANAGEMENT2.33-0.01-0.213:52:05
COCA-COLA AMATIL LTD13.08-0.12-0.913:52:05
COCHLEAR LTD200.571.590.813:52:05
COLES GROUP LTD18.41-0.04-0.213:52:05
COLLINS FOODS LTD9.46-0.10-1.013:52:05
COMMONWEALTH BANK OF AUSTRALIA86.301.091.313:52:05
COMPUTERSHARE LTD14.590.010.113:52:05
COOPER ENERGY FPO0.36-0.02-4.113:52:05
Copper Future3.610.010.213:52:05
CORPORATE TRAVEL MANAGEMENT17.110.513.013:52:05
COSTA GROUP HOLDINGS LTD4.030.040.913:52:05
CREDIT CORP GROUP LTD29.13-0.12-0.413:52:05
CROMWELL CORPORATION FPO0.850.010.613:52:05
CROWN LTD9.83-0.24-2.413:52:05
Crude Oil Future52.730.300.613:52:05
CSL LTD271.37-4.17-1.513:52:05
CSR LTD5.460.010.313:52:05
DACIAN GOLD LTD0.50-0.01-2.413:52:05
DETERRA ROYALTIES LTD4.54-0.19-4.013:52:05
DEXUS PROPERTY GROUP9.210.080.913:52:05
DJERRIWARRH INVESTMENTS LTD3.070.020.713:52:05
Domain Holdings4.750.225.013:52:05
DOMINO'S PIZZA ANZ92.771.071.213:52:05
Dow Jones Future30,772.0058.000.213:52:05
DOWNER EDI LTD5.29-0.09-1.713:52:05
ELIXINOL GLOBAL LTD0.190.000.013:52:05
EMERCHANTS LIMITED3.98-0.01-0.313:52:05
ESTIA HEALTH LTD1.840.010.313:52:05
EVOLUTION MINING LIMITED4.690.061.313:52:05
EXCHANGE TRADED FUND UNITS FULLY PAID54.24-0.25-0.513:52:05
FISHER & PAYKEL HLTH32.85-0.06-0.213:52:05
FLETCHER BUILDING LTD5.940.091.513:52:05
FLIGHT CENTRE LTD14.94-0.17-1.113:52:05
FORTESCUE METALS GROUP LTD23.76-1.54-6.113:52:05
FREEDOM NUTRITIONAL13:52:05
FUTURE GENERATION GLOBAL INV1.51-0.01-0.313:52:05
FUTURE GENERATION INVESTMENT C1.250.000.013:52:05
G8 EDUCATION LIMITED1.16-0.01-1.113:52:05
GALAXY RESOURCES LTD3.00-0.10-3.213:52:05
GENWORTH MORTGAGE INSURANCE AU2.34-0.01-0.413:52:05
Gold Future1,849.60-9.10-0.513:52:05
GOODMAN GROUP17.88-0.15-0.813:52:05
GPT GROUP4.420.081.813:52:05
GRAINCORP LTD4.170.000.013:52:05
GWA GROUP LTD3.51-0.03-0.813:52:05
Hang Seng Future29,412.00-135.00-0.513:52:05
HARVEY NORMAN HOLDINGS LTD5.400.112.113:52:05
HEALIUS LTD3.92-0.04-0.913:52:05
Hearts and Minds Investments Limited4.550.000.013:52:05
HENDERSON GROUP PLC41.75-1.84-4.213:52:05
HIGHFIELD RESOURCES LTD13:52:05
HUB24 LTD25.86-0.49-1.913:52:05
IDP EDUCATION LTD23.101.527.013:52:05
ILUKA RESOURCES LTD6.66-0.38-5.413:52:05
INCITEC PIVOT LTD2.72-0.03-1.113:52:05
INDEPENDENCE GROUP NL6.79-0.32-4.513:52:05
INFOMEDIA LIMITED1.920.031.613:52:05
INGHAMS GROUP LTD3.17-0.02-0.513:52:05
INSURANCE AUSTRALIA GROUP4.990.010.113:52:05
INTEGRATED RESEARCH LIMI2.56-0.03-1.013:52:05
INVOCARE LTD11.550.020.213:52:05
IOOF HOLDINGS LTD FPO3.59-0.07-1.913:52:05
IPH Limited6.330.050.713:52:05
IRESS MARKET TECHNOLOGY10.22-0.04-0.413:52:05
ISHARES ASIA 50 ETF128.00-2.07-1.613:52:05
ISHARES FTSE/XINHAU CH66.47-1.86-2.713:52:05
ISHARES GLOBAL 100 AUD HEDGED141.000.350.213:52:05
ISHARES MSCI AUSTRALIA 20027.70-0.25-0.913:52:05
ISHARES MSCI EAFE96.73-0.75-0.813:52:05
ISHARES MSCI EMERGING MKTS71.69-1.59-2.213:52:05
ISHARES S&P 500497.00-1.85-0.413:52:05
ISHARES S&P GLOBAL 10084.740.650.813:52:05
ISHARES S&P SMALL CAP ETF130.34-1.04-0.813:52:05
ISHARES S&P/ASX 2026.40-0.19-0.713:52:05
ISHARES S&P/ASX DIVIDEND OPP13.68-0.21-1.513:52:05
JAMES HARDIE INDUSTRIES-CDI38.120.140.413:52:05
JB HI-FI LTD52.280.240.513:52:05
JUMBO INTERACTIVE LIMITED14.12-0.08-0.613:52:05
KAROON GAS AUSTRALIA LTD1.05-0.05-4.113:52:05
KOGAN.COM LTD20.78-0.89-4.113:52:05
L1 LONG SHORT FUND LTD2.010.010.513:52:05
LEND LEASE GROUP12.19-0.34-2.713:52:05
LINK ADMINISTRATION HOLDINGS4.880.010.113:52:05
LIQUEFIELD NATURAL GAS13:52:05
LOVISA HOLDINGS LTD10.98-0.32-2.813:52:05
LYNAS CORP LTD5.25-0.13-2.413:52:05
MACQUARIE GROUP LTD135.96-0.97-0.713:52:05
MAGELLAN FINANCIAL GROUP48.960.160.313:52:05
MAGELLAN FLAGSHIP FUND LTD2.590.031.213:52:05
Magellan Infrastructure Fund2.720.010.413:52:05
MARKET VECTORS AUSTRALIAN EQUA30.96-0.22-0.713:52:05
MARKET VECTORS AUSTRALIAN PROP21.590.010.013:52:05
MAYNE PHARMA GROUP LIMITED0.35-0.01-1.413:52:05
MCMILLAN SHAKESPEARE FPO11.900.100.813:52:05
MEDIBANK PRIVATE LTD2.950.000.013:52:05
MEDUSA MINING LTD0.81-0.02-1.813:52:05
MEGAPORT LTD13.340.282.113:52:05
MESOBLAST LTD2.410.000.013:52:05
METCASH LTD3.48-0.01-0.313:52:05
MILTON CORPORATION LIMITED4.910.010.213:52:05
MINERAL RESOURCES LTD37.55-1.29-3.313:52:05
MIRVAC GROUP2.48-0.02-0.613:52:05
MONADELPHOUS GROUP LTD14.12-0.24-1.713:52:05
MOUNT GIBSON IRON LTD0.91-0.08-7.713:52:05
MYER HOLDINGS LTD0.340.013.113:52:05
NANOSONICS LIMITED7.08-0.01-0.113:52:05
Nasdaq Future13,548.75144.001.113:52:05
NATIONAL AUSTRALIA BANK LTD24.190.080.313:52:05
NATIONAL STORAGE REIT1.91-0.03-1.413:52:05
NEARMAP LTD2.290.020.713:52:05
NETWEALTH GROUP LTD18.22-0.27-1.513:52:05
NEWCREST MINING LTD26.01-0.33-1.313:52:05
NEXTDC LTD11.940.131.113:52:05
NIB HOLDINGS LTD5.67-0.08-1.313:52:05
Nikkei Future28,580.0030.000.113:52:05
NINE ENTERTAINMENT CO HOLDINGS2.440.031.213:52:05
NORTHERN STAR RESOURCES LTD13.320.090.613:52:05
NRW HOLDINGS LTD2.88-0.07-2.213:52:05
NUFARM LTD4.62-0.02-0.413:52:05
OIL SEARCH LTD4.17-0.13-3.113:52:05
OOH!MEDIA LTD1.58-0.03-1.613:52:05
OPHIR HIGH CONVICTION FD-LIT3.50-0.02-0.613:52:05
ORICA LTD15.45-0.37-2.313:52:05
ORIGIN ENERGY LTD4.88-0.13-2.513:52:05
OROCOBRE LTD5.73-0.12-2.113:52:05
ORORA LTD2.46-0.05-2.013:52:05
OZ MINERALS LTD19.01-1.30-6.413:52:05
OZFOREX GROUP LTD1.20-0.02-1.613:52:05
PENDAL GROUP LTD6.38-0.04-0.713:52:05
PERENTI GLOBAL LTD1.35-0.05-3.613:52:05
PERP TR AUST33.10-0.57-1.713:52:05
PERSEUS MINING LTD1.24-0.03-2.213:52:05
PLATINUM ASSET MANAGEMENT LTD4.180.123.013:52:05
PLATO INCOME MAXIMISER LTD1.190.010.413:52:05
POLYNOVO LTD2.63-0.03-0.913:52:05
PREMIER INVESTMENTS LTD22.71-0.44-1.913:52:05
PRO MEDICUS LIMITED FPO43.502.375.813:52:05
QANTAS AIRWAYS LTD4.66-0.11-2.313:52:05
QBE INSURANCE GROUP LTD8.31-0.08-1.013:52:05
QUBE LOGISTICS HOLDINGS LTD2.91-0.01-0.313:52:05
RAMELIUS RESOURCES OFP1.51-0.03-2.313:52:05
RAMSAY HEALTH CARE63.420.090.113:52:05
REA GROUP146.251.901.313:52:05
REECE AUSTRALIA LTD16.48-0.50-2.913:52:05
REGIS HEALTHCARE LTD1.85-0.04-1.913:52:05
REGIS RESOURCES LTD3.670.030.713:52:05
RELIANCE WORLDWIDE CORP LTD4.340.245.913:52:05
RESMED INC-CDI28.820.923.313:52:05
RESOLUTE MINING LTD0.710.011.813:52:05
RETAIL FOOD GROUP LTD0.080.000.013:52:05
RIO TINTO LTD117.18-4.59-3.813:52:05
RUSSELL HIGH DIVIDEND AUST SHS27.38-0.16-0.613:52:05
S&P 500 Future3,838.7511.250.313:52:05
S&P ASX 2006,769.90-54.80-0.813:52:05
S&P ASX 200 Index Futures Contract6,702.00-60.00-0.913:52:05
SANDFIRE RESOURCES NL4.94-0.17-3.313:52:05
SANTOS LTD6.92-0.24-3.313:52:05
SARACEN MINERAL FPO5.030.061.213:52:05
SCENTRE GROUP2.84-0.02-0.713:52:05
SCHRODER REAL RETURN FUND13:52:05
SEEK LTD29.300.471.613:52:05
SELECT HARVESTS FPO5.040.020.413:52:05
SERVICE STREAM LIMITED1.79-0.01-0.813:52:05
SEVEN WEST MEDIA LTD0.38-0.01-1.313:52:05
SHOPPING CENTRES AUSTRALASIA2.39-0.01-0.413:52:05
SIGMA PHARMACEUTICAL FPO0.640.000.013:52:05
Silver Future25.390.010.013:52:05
SILVER LAKE RESOURCES LTD1.62-0.06-3.413:52:05
SIMS METAL MANAGEMENT LTD13.15-0.61-4.413:52:05
SMARTGROUP CORP LTD6.930.050.713:52:05
SONIC HEALTHCARE34.03-1.36-3.813:52:05
SOUTH32 LTD2.64-0.11-4.013:52:05
SOUTHERN CROSS MEDIA GROUP L2.24-0.05-2.213:52:05
SPARK INFRASTRUCTURE GRP2.18-0.01-0.513:52:05
SPDR S&P GLOBAL DIVIDEND ETF16.13-0.09-0.613:52:05
SPDR S&P/ASX 200 FIN EX-A-REIT18.490.020.113:52:05
SPDR S&P/ASX 200 FUND62.73-0.50-0.813:52:05
SPDR S&P/ASX 200 LIST PROP FD11.90-0.47-3.813:52:05
SPDR S&P/ASX 50 FUND60.00-0.54-0.913:52:05
SPEEDCAST INTERNATIONAL LTD13:52:05
STAR ENTERTAINMENT GRP LTD/THE3.52-0.10-2.613:52:05
STOCKLAND4.46-0.04-0.813:52:05
SUNCORP GROUP LTD10.470.050.513:52:05
SUPER CHEAP AUTO GRP FPO11.640.010.013:52:05
SUPERLOOP LTD0.98-0.03-2.513:52:05
SYDNEY AIRPORT5.75-0.13-2.213:52:05
TABCORP HOLDINGS LTD4.13-0.13-3.213:52:05
TECHNOLOGY ONE LTD8.160.030.413:52:05
TELECOM CORP OF NEW ZEALAND4.540.051.013:52:05
TELSTRA CORP LTD3.15-0.06-1.913:52:05
THE REJECT SHOP LTD6.640.091.413:52:05
TPG TELECOM LIMITED7.500.000.013:52:05
TRANSURBAN GROUP13.200.070.513:52:05
TREASURY WINE ESTATES LTD9.29-0.02-0.213:52:05
VANECK VECTORS FTSE GLOBAL INF19.26-0.11-0.613:52:05
VANECK VECTORS GOLD MINERS ETF45.18-0.47-1.013:52:05
VANECK VECTORS S&P/ASX MIDCAP33.33-0.010.013:52:05
Vanguard86.36-0.74-0.813:52:05
VANGUARD AUST PROP SC INDX ETF80.310.010.013:52:05
VANGUARD AUST SHARES HIGH ETF60.77-0.72-1.213:52:05
VANGUARD FTSE EMERGING MKTS76.68-2.01-2.613:52:05
VanguardAL-CDI78.36-1.07-1.313:52:05
Vanguard-CDI259.03-1.57-0.613:52:05
VICINITY CENTRES1.560.021.113:52:05
VIRGIN MONEY UK PLC2.32-0.05-2.113:52:05
VIRTUS HEALTH LTD5.620.213.913:52:05
VIVA ENERGY GROUP LTD1.83-0.05-2.813:52:05
VOCUS GROUP LTD4.21-0.10-2.213:52:05
WAM CAPITAL LIMITED FPO2.26-0.01-0.413:52:05
WAM LEADERS LTD1.410.010.413:52:05
WEBJET LTD4.780.010.213:52:05
WESFARMERS LTD55.0520.5259.413:52:05
WESTERN AREAS LTD2.94-0.12-3.813:52:05
WESTGOLD RESOURCES LTD2.38-0.02-0.613:52:05
WESTPAC BANKING CORP21.57-0.35-1.613:52:05
WHITEHAVEN COAL LTD1.54-0.05-2.813:52:05
WISETECH GLOBAL LTD33.950.160.513:52:05
WOODSIDE PETROLEUM LTD25.41-0.92-3.513:52:05
WOOLWORTHS LTD41.6515.4559.013:52:05
WORLEYPARSONS LTD11.81-0.33-2.713:52:05
XERO LTD142.004.573.313:52:05
ZIP CO LTD7.600.182.413:52:05
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    ARGJOZInstalment MINIARGO INVESTMENTS LTD4.43 AUD5.08 AUD0.508
    ARGJOAInstalment MINIARGO INVESTMENTS LTD3.55 AUD4.08 AUD0.407
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...