ProductIndicationChangeChange In PercentPrevious CloseLast Update
ARB CORP LTD35.06 AUD0.60 AUD1.7434.46 AUD15:22:04
27/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.690.504.915:22:04
A2B AUSTRALIA LTD1.150.000.015:22:04
ADELAIDE BRIGHTON LTD2.97-0.01-0.315:22:04
AFTERPAY LIMITED145.381.921.315:22:04
AGL ENERGY LTD11.52-0.13-1.115:22:04
AINSWORTH GAME TECH0.850.056.315:22:04
ALS LTD10.55-0.02-0.115:22:04
ALTIUM LTD30.610.862.915:22:04
ALUMINA LTD1.69-0.06-3.215:22:04
AMAYSIM AUSTRALIA LTD0.76-0.01-1.315:22:04
AMCOR LTD14.32-0.08-0.615:22:04
AMP LTD1.53-0.02-1.315:22:04
AMPOL LTD27.82-1.42-4.915:22:04
ANSELL LTD37.450.802.215:22:04
APA GROUP9.750.192.015:22:04
APPEN LIMITED22.91-0.38-1.715:22:04
ARB CORP LTD35.060.601.715:22:04
ARDENT LEISURE GROUP LTD0.620.000.415:22:04
ARGO INVESTMENTS LTD8.760.040.515:22:04
ARISTOCRAT LEISURE LTD30.71-0.44-1.415:22:04
ASX LTD72.620.891.215:22:04
ATLAS ARTERIA LTD6.110.010.115:22:04
AUD-EUR FX Currency Pair0.640.000.315:22:04
AUD-GBP FX Currency Pair0.560.000.015:22:04
AUDIO PIXELS HOLDINGS LIMITED26.380.321.215:22:04
AUD-JPY FX Currency Pair80.170.400.515:22:04
AUD-NZD FX Currency Pair1.070.00-0.115:22:04
AUD-USD FX Currency Pair0.770.000.515:22:04
AURIZON HOLDINGS LTD3.860.00-0.115:22:04
AUSNET SERVICES1.740.031.515:22:04
AUST AND NZ BANKING GROUP24.51-0.17-0.715:22:04
AUSTRALIAN FOUNDATION INV CO7.51-0.04-0.515:22:04
AVENTUS RETAIL PROPERTY FUND2.70-0.03-1.115:22:04
BANK OF QUEENSLAND LTD8.360.060.715:22:04
BEACH ENERGY LTD1.76-0.10-5.115:22:04
BEGA CHEESE LTD5.540.183.515:22:04
BENDIGO AND ADELAIDE BANK9.700.111.115:22:04
BETASHARES AU SUST-LEAD ETF18.420.090.515:22:04
BETASHARES AUS TOP 20 EQ YLD7.61-0.04-0.515:22:04
BETASHARES AUSTRALIAN DIVIDEND13.62-0.05-0.415:22:04
BETASHARES FTSE 100 ETF8.94-0.06-0.715:22:04
BETASHARES FTSE RAFI AU 20013.72-0.11-0.815:22:04
BETASHARES MANAGED RISK AUSTRA15:22:04
BHP BILLITON LTD44.99-1.63-3.515:22:04
BINGO INDUSTRIES LTD3.250.010.515:22:04
BKI INVESTMENT CO LTD1.560.021.015:22:04
BLACKMORES LAB73.061.522.115:22:04
BLUESCOPE STEEL LTD16.41-0.70-4.115:22:04
BORAL LTD5.080.051.015:22:04
BRAMBLES LTD10.61-0.01-0.115:22:04
BRAVURA SOLUTIONS LTD3.200.020.615:22:04
BREVILLE GROUP30.030.030.115:22:04
BRICKWORKS LTD18.650.090.515:22:04
BUBS AUSTRALIA LTD0.590.035.415:22:04
BURSON GROUP LTD7.61-0.19-2.515:22:04
BWX LTD4.09-0.07-1.615:22:04
CADENCE CAPITAL LIMITED0.88-0.01-0.615:22:04
CARDNO LIMITED FPO0.350.000.015:22:04
CARSALES.COM LIMITED19.510.070.415:22:04
CHALLENGER LTD6.90-0.09-1.315:22:04
CHAMPION IRON LTD5.58-0.11-1.915:22:04
CHARTER HALL GROUP13.87-0.21-1.515:22:04
CIMIC GROUP LIMITED25.720.020.115:22:04
CLEANAWAY WASTE MANAGEMENT2.32-0.01-0.415:22:04
COCA-COLA AMATIL LTD13.11-0.09-0.715:22:04
COCHLEAR LTD202.183.201.615:22:04
COLES GROUP LTD18.480.030.215:22:04
COLLINS FOODS LTD9.47-0.09-0.915:22:04
COMMONWEALTH BANK OF AUSTRALIA86.441.231.415:22:04
COMPUTERSHARE LTD14.600.020.115:22:04
COOPER ENERGY FPO0.35-0.02-4.715:22:04
Copper Future3.610.000.115:22:04
CORPORATE TRAVEL MANAGEMENT17.220.613.715:22:04
COSTA GROUP HOLDINGS LTD4.040.051.115:22:04
CREDIT CORP GROUP LTD29.14-0.11-0.415:22:04
CROMWELL CORPORATION FPO0.840.000.315:22:04
CROWN LTD9.82-0.25-2.515:22:04
Crude Oil Future52.820.390.715:22:04
CSL LTD273.11-2.43-0.915:22:04
CSR LTD5.490.040.715:22:04
DACIAN GOLD LTD0.50-0.02-2.915:22:04
DETERRA ROYALTIES LTD4.50-0.23-4.915:22:04
DEXUS PROPERTY GROUP9.190.060.715:22:04
DJERRIWARRH INVESTMENTS LTD3.060.010.315:22:04
Domain Holdings4.790.265.715:22:04
DOMINO'S PIZZA ANZ92.560.860.915:22:04
Dow Jones Future30,775.0061.000.215:22:04
DOWNER EDI LTD5.32-0.06-1.215:22:04
ELIXINOL GLOBAL LTD0.200.012.615:22:04
EMERCHANTS LIMITED3.990.000.015:22:04
ESTIA HEALTH LTD1.860.031.415:22:04
EVOLUTION MINING LIMITED4.720.091.915:22:04
EXCHANGE TRADED FUND UNITS FULLY PAID54.33-0.16-0.315:22:04
FISHER & PAYKEL HLTH32.84-0.07-0.215:22:04
FLETCHER BUILDING LTD5.910.060.915:22:04
FLIGHT CENTRE LTD14.92-0.18-1.215:22:04
FORTESCUE METALS GROUP LTD23.81-1.50-5.915:22:04
FREEDOM NUTRITIONAL15:22:04
FUTURE GENERATION GLOBAL INV1.51-0.01-0.715:22:04
FUTURE GENERATION INVESTMENT C1.250.000.015:22:04
G8 EDUCATION LIMITED1.16-0.01-1.115:22:04
GALAXY RESOURCES LTD3.00-0.11-3.415:22:04
GENWORTH MORTGAGE INSURANCE AU2.360.010.415:22:04
Gold Future1,848.40-10.30-0.615:22:04
GOODMAN GROUP17.81-0.23-1.215:22:04
GPT GROUP4.440.102.315:22:04
GRAINCORP LTD4.200.030.715:22:04
GWA GROUP LTD3.54-0.01-0.115:22:04
Hang Seng Future29,433.00-114.00-0.415:22:04
HARVEY NORMAN HOLDINGS LTD5.370.081.515:22:04
HEALIUS LTD3.92-0.04-0.915:22:04
Hearts and Minds Investments Limited4.600.051.115:22:04
HENDERSON GROUP PLC41.79-1.80-4.115:22:04
HIGHFIELD RESOURCES LTD0.61-0.04-6.215:22:04
HUB24 LTD25.80-0.55-2.115:22:04
IDP EDUCATION LTD23.171.597.415:22:04
ILUKA RESOURCES LTD6.67-0.38-5.315:22:04
INCITEC PIVOT LTD2.70-0.05-1.815:22:04
INDEPENDENCE GROUP NL6.78-0.33-4.615:22:04
INFOMEDIA LIMITED1.900.010.315:22:04
INGHAMS GROUP LTD3.190.010.215:22:04
INSURANCE AUSTRALIA GROUP5.000.020.315:22:04
INTEGRATED RESEARCH LIMI2.56-0.02-0.815:22:04
INVOCARE LTD11.52-0.01-0.115:22:04
IOOF HOLDINGS LTD FPO3.61-0.06-1.515:22:04
IPH Limited6.360.081.315:22:04
IRESS MARKET TECHNOLOGY10.20-0.06-0.615:22:04
ISHARES ASIA 50 ETF126.43-3.64-2.815:22:04
ISHARES FTSE/XINHAU CH66.76-1.57-2.315:22:04
ISHARES GLOBAL 100 AUD HEDGED141.000.350.215:22:04
ISHARES MSCI AUSTRALIA 20027.74-0.21-0.815:22:04
ISHARES MSCI EAFE96.88-0.60-0.615:22:04
ISHARES MSCI EMERGING MKTS71.79-1.49-2.015:22:04
ISHARES S&P 500497.31-1.54-0.315:22:04
ISHARES S&P GLOBAL 10084.700.610.715:22:04
ISHARES S&P SMALL CAP ETF130.56-0.82-0.615:22:04
ISHARES S&P/ASX 2026.38-0.21-0.815:22:04
ISHARES S&P/ASX DIVIDEND OPP13.72-0.17-1.215:22:04
JAMES HARDIE INDUSTRIES-CDI38.280.300.815:22:04
JB HI-FI LTD52.360.320.615:22:04
JUMBO INTERACTIVE LIMITED14.12-0.08-0.615:22:04
KAROON GAS AUSTRALIA LTD1.06-0.04-3.615:22:04
KOGAN.COM LTD20.71-0.96-4.415:22:04
L1 LONG SHORT FUND LTD2.010.010.515:22:04
LEND LEASE GROUP12.21-0.32-2.615:22:04
LINK ADMINISTRATION HOLDINGS4.890.020.515:22:04
LIQUEFIELD NATURAL GAS15:22:04
LOVISA HOLDINGS LTD11.08-0.22-1.915:22:04
LYNAS CORP LTD5.27-0.11-2.015:22:04
MACQUARIE GROUP LTD135.89-1.04-0.815:22:04
MAGELLAN FINANCIAL GROUP48.67-0.13-0.315:22:04
MAGELLAN FLAGSHIP FUND LTD2.580.020.815:22:04
Magellan Infrastructure Fund2.710.000.015:22:04
MARKET VECTORS AUSTRALIAN EQUA30.99-0.19-0.615:22:04
MARKET VECTORS AUSTRALIAN PROP21.600.020.115:22:04
MAYNE PHARMA GROUP LIMITED0.350.000.015:22:04
MCMILLAN SHAKESPEARE FPO11.910.110.915:22:04
MEDIBANK PRIVATE LTD2.950.000.015:22:04
MEDUSA MINING LTD0.81-0.02-1.815:22:04
MEGAPORT LTD13.370.312.415:22:04
MESOBLAST LTD2.40-0.01-0.215:22:04
METCASH LTD3.48-0.01-0.115:22:04
MILTON CORPORATION LIMITED4.900.000.015:22:04
MINERAL RESOURCES LTD37.60-1.24-3.215:22:04
MIRVAC GROUP2.48-0.01-0.215:22:04
MONADELPHOUS GROUP LTD14.13-0.23-1.615:22:04
MOUNT GIBSON IRON LTD0.91-0.07-6.915:22:04
MYER HOLDINGS LTD0.340.013.115:22:04
NANOSONICS LIMITED7.090.000.015:22:04
Nasdaq Future13,542.25137.501.015:22:04
NATIONAL AUSTRALIA BANK LTD24.200.090.415:22:04
NATIONAL STORAGE REIT1.92-0.03-1.315:22:04
NEARMAP LTD2.270.000.215:22:04
NETWEALTH GROUP LTD18.01-0.48-2.615:22:04
NEWCREST MINING LTD26.08-0.26-1.015:22:04
NEXTDC LTD11.940.131.115:22:04
NIB HOLDINGS LTD5.70-0.04-0.715:22:04
Nikkei Future28,595.0045.000.215:22:04
NINE ENTERTAINMENT CO HOLDINGS2.440.031.215:22:04
NORTHERN STAR RESOURCES LTD13.290.060.515:22:04
NRW HOLDINGS LTD2.87-0.08-2.715:22:04
NUFARM LTD4.63-0.01-0.215:22:04
OIL SEARCH LTD4.18-0.12-2.815:22:04
OOH!MEDIA LTD1.57-0.04-2.215:22:04
OPHIR HIGH CONVICTION FD-LIT3.46-0.06-1.715:22:04
ORICA LTD15.47-0.35-2.215:22:04
ORIGIN ENERGY LTD4.90-0.11-2.215:22:04
OROCOBRE LTD5.78-0.07-1.215:22:04
ORORA LTD2.48-0.03-1.415:22:04
OZ MINERALS LTD19.07-1.24-6.115:22:04
OZFOREX GROUP LTD1.20-0.02-1.615:22:04
PENDAL GROUP LTD6.35-0.07-1.115:22:04
PERENTI GLOBAL LTD1.36-0.04-3.015:22:04
PERP TR AUST33.12-0.55-1.615:22:04
PERSEUS MINING LTD1.24-0.03-2.615:22:04
PLATINUM ASSET MANAGEMENT LTD4.150.092.215:22:04
PLATO INCOME MAXIMISER LTD1.180.000.015:22:04
POLYNOVO LTD2.65-0.01-0.415:22:04
PREMIER INVESTMENTS LTD22.70-0.45-1.915:22:04
PRO MEDICUS LIMITED FPO43.702.576.215:22:04
QANTAS AIRWAYS LTD4.66-0.11-2.315:22:04
QBE INSURANCE GROUP LTD8.31-0.08-0.915:22:04
QUBE LOGISTICS HOLDINGS LTD2.91-0.01-0.315:22:04
RAMELIUS RESOURCES OFP1.52-0.02-1.515:22:04
RAMSAY HEALTH CARE63.540.210.315:22:04
REA GROUP145.991.641.115:22:04
REECE AUSTRALIA LTD16.47-0.51-3.015:22:04
REGIS HEALTHCARE LTD1.85-0.04-1.915:22:04
REGIS RESOURCES LTD3.690.051.415:22:04
RELIANCE WORLDWIDE CORP LTD4.340.245.915:22:04
RESMED INC-CDI28.700.802.915:22:04
RESOLUTE MINING LTD0.710.011.815:22:04
RETAIL FOOD GROUP LTD0.080.001.315:22:04
RIO TINTO LTD117.01-4.76-3.915:22:04
RUSSELL HIGH DIVIDEND AUST SHS27.40-0.14-0.515:22:04
S&P 500 Future3,837.259.750.315:22:04
S&P ASX 2006,778.60-46.10-0.715:22:04
S&P ASX 200 Index Futures Contract6,712.00-50.00-0.715:22:04
SANDFIRE RESOURCES NL4.96-0.15-2.915:22:04
SANTOS LTD6.86-0.30-4.215:22:04
SARACEN MINERAL FPO5.010.040.815:22:04
SCENTRE GROUP2.82-0.04-1.415:22:04
SCHRODER REAL RETURN FUND3.73-0.02-0.515:22:04
SEEK LTD29.310.481.715:22:04
SELECT HARVESTS FPO5.050.030.615:22:04
SERVICE STREAM LIMITED1.78-0.02-1.115:22:04
SEVEN WEST MEDIA LTD0.37-0.01-2.015:22:04
SHOPPING CENTRES AUSTRALASIA2.37-0.03-1.315:22:04
SIGMA PHARMACEUTICAL FPO0.640.000.015:22:04
Silver Future25.36-0.02-0.115:22:04
SILVER LAKE RESOURCES LTD1.63-0.05-3.115:22:04
SIMS METAL MANAGEMENT LTD13.11-0.65-4.715:22:04
SMARTGROUP CORP LTD6.940.050.715:22:04
SONIC HEALTHCARE34.17-1.22-3.415:22:04
SOUTH32 LTD2.65-0.10-3.615:22:04
SOUTHERN CROSS MEDIA GROUP L2.24-0.05-2.215:22:04
SPARK INFRASTRUCTURE GRP2.18-0.01-0.515:22:04
SPDR S&P GLOBAL DIVIDEND ETF16.13-0.09-0.615:22:04
SPDR S&P/ASX 200 FIN EX-A-REIT18.490.020.115:22:04
SPDR S&P/ASX 200 FUND62.82-0.41-0.615:22:04
SPDR S&P/ASX 200 LIST PROP FD11.89-0.48-3.915:22:04
SPDR S&P/ASX 50 FUND60.14-0.40-0.715:22:04
SPEEDCAST INTERNATIONAL LTD15:22:04
STAR ENTERTAINMENT GRP LTD/THE3.53-0.09-2.515:22:04
STOCKLAND4.46-0.03-0.615:22:04
SUNCORP GROUP LTD10.500.080.815:22:04
SUPER CHEAP AUTO GRP FPO11.62-0.01-0.115:22:04
SUPERLOOP LTD0.98-0.02-2.015:22:04
SYDNEY AIRPORT5.76-0.12-2.015:22:04
TABCORP HOLDINGS LTD4.14-0.12-2.715:22:04
TECHNOLOGY ONE LTD8.210.081.015:22:04
TELECOM CORP OF NEW ZEALAND4.530.040.915:22:04
TELSTRA CORP LTD3.16-0.05-1.615:22:04
THE REJECT SHOP LTD6.680.142.115:22:04
TPG TELECOM LIMITED7.520.020.315:22:04
TRANSURBAN GROUP13.240.110.815:22:04
TREASURY WINE ESTATES LTD9.320.010.215:22:04
VANECK VECTORS FTSE GLOBAL INF19.32-0.05-0.315:22:04
VANECK VECTORS GOLD MINERS ETF45.29-0.36-0.815:22:04
VANECK VECTORS S&P/ASX MIDCAP33.350.010.015:22:04
Vanguard86.51-0.59-0.715:22:04
VANGUARD AUST PROP SC INDX ETF80.26-0.040.015:22:04
VANGUARD AUST SHARES HIGH ETF60.91-0.58-0.915:22:04
VANGUARD FTSE EMERGING MKTS77.40-1.29-1.615:22:04
VanguardAL-CDI78.49-0.94-1.215:22:04
Vanguard-CDI259.31-1.29-0.515:22:04
VICINITY CENTRES1.560.010.815:22:04
VIRGIN MONEY UK PLC2.32-0.05-2.115:22:04
VIRTUS HEALTH LTD5.670.264.815:22:04
VIVA ENERGY GROUP LTD1.82-0.06-3.215:22:04
VOCUS GROUP LTD4.20-0.11-2.615:22:04
WAM CAPITAL LIMITED FPO2.270.000.015:22:04
WAM LEADERS LTD1.400.000.015:22:04
WEBJET LTD4.780.010.115:22:04
WESFARMERS LTD55.1920.6659.815:22:04
WESTERN AREAS LTD2.93-0.13-4.215:22:04
WESTGOLD RESOURCES LTD2.38-0.02-0.615:22:04
WESTPAC BANKING CORP21.61-0.31-1.415:22:04
WHITEHAVEN COAL LTD1.55-0.03-2.115:22:04
WISETECH GLOBAL LTD34.030.240.715:22:04
WOODSIDE PETROLEUM LTD25.50-0.83-3.215:22:04
WOOLWORTHS LTD41.8615.6659.815:22:04
WORLEYPARSONS LTD11.68-0.46-3.815:22:04
XERO LTD141.123.692.715:22:04
ZIP CO LTD7.610.192.615:22:04
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ARBKOAMINI LongARB CORP LTD22.84 AUD26.17 AUD0.652
    ARBKOBMINI LongARB CORP LTD20.30 AUD23.26 AUD0.579
    ARBKOCMINI LongARB CORP LTD16.29 AUD18.67 AUD0.465
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    ARBJOBInstalment MINIARB CORP LTD17.37 AUD19.91 AUD0.496
    ARBJOAInstalment MINIARB CORP LTD12.77 AUD14.64 AUD0.364
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...