ProductIndicationChangeChange In PercentPrevious CloseLast Update
ARB CORP LTD19.13 AUD0.30 AUD1.5918.83 AUD16:21:55
13/12/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.66-0.03-0.216:21:55
A2B AUSTRALIA LTD1.540.011.016:21:55
ADELAIDE BRIGHTON LTD3.500.061.716:21:55
AFTERPAY LIMITED28.70-0.17-0.616:21:55
AGL ENERGY LTD20.610.010.016:21:55
AINSWORTH GAME TECH0.760.011.316:21:55
ALS LTD9.140.192.116:21:55
ALTIUM LTD34.640.331.016:21:55
ALUMINA LTD2.380.073.016:21:55
AMAYSIM AUSTRALIA LTD0.410.011.216:21:55
AMCOR LTD15.370.090.616:21:55
AMP LTD1.950.084.316:21:55
ANSELL LTD29.580.180.616:21:55
APA GROUP10.82-0.18-1.616:21:55
APPEN LIMITED22.370.522.416:21:55
ARB CORP LTD19.130.301.616:21:55
ARDENT LEISURE GROUP LTD1.18-0.01-0.416:21:55
ARGO INVESTMENTS LTD8.630.080.916:21:55
ARISTOCRAT LEISURE LTD34.19-0.21-0.616:21:55
ASX LTD79.850.390.516:21:55
ATLAS ARTERIA LTD7.51-0.17-2.216:21:55
AUD-EUR FX Currency Pair0.620.000.316:21:55
AUD-GBP FX Currency Pair0.51-0.01-1.216:21:55
AUDIO PIXELS HOLDINGS LIMITED16.320.120.716:21:55
AUD-JPY FX Currency Pair75.891.171.616:21:55
AUD-NZD FX Currency Pair1.050.000.116:21:55
AUD-USD FX Currency Pair0.690.000.616:21:55
AURIZON HOLDINGS LTD5.45-0.10-1.816:21:55
AUSNET SERVICES1.70-0.01-0.316:21:55
AUST AND NZ BANKING GROUP24.710.492.016:21:55
AUSTRALIAN AGRICULTURAL1.100.000.016:21:55
AUSTRALIAN FOUNDATION INV CO6.890.040.616:21:55
AVENTUS RETAIL PROPERTY FUND2.71-0.06-2.216:21:55
BANK OF QUEENSLAND LTD7.360.253.516:21:55
BAPCOR LIMITED6.350.050.816:21:55
BEACH ENERGY LTD2.610.031.216:21:55
BENDIGO AND ADELAIDE BANK9.870.141.416:21:55
BETASHARES AUS TOP 20 EQ YLD8.480.050.616:21:55
BETASHARES AUSTRALIA 200 ETF113.350.570.516:21:55
BETASHARES AUSTRALIAN DIVIDEND14.860.050.316:21:55
BETASHARES FTSE RAFI AU 20014.020.130.916:21:55
BETASHARES MANAGED RISK AUSTRA17.160.030.216:21:55
BETASHARES NASDAQ 100 ETF20.850.090.416:21:55
BHP BILLITON LTD39.350.751.916:21:55
BINGO INDUSTRIES LTD2.910.072.516:21:55
BKI INVESTMENT CO LTD1.660.021.216:21:55
BLACKMORES LAB84.551.551.916:21:55
BLUESCOPE STEEL LTD15.210.755.216:21:55
BORAL LTD4.50-0.02-0.416:21:55
BRAMBLES LTD12.070.090.816:21:55
BRAVURA SOLUTIONS LTD5.360.408.116:21:55
BREVILLE GROUP17.150.482.916:21:55
BRICKWORKS LTD18.91-0.16-0.816:21:55
BWX LTD4.38-0.06-1.416:21:55
CADENCE CAPITAL LIMITED0.750.010.716:21:55
CALTEX AUSTRALIA LTD34.090.341.016:21:55
CARDNO LIMITED FPO0.490.000.016:21:55
CARSALES.COM LIMITED16.670.261.616:21:55
CHALLENGER LTD8.200.141.716:21:55
CHAMPION IRON LTD2.760.083.016:21:55
CHARTER HALL GROUP11.100.111.016:21:55
CIMIC GROUP LIMITED34.320.862.616:21:55
CLEANAWAY WASTE MANAGEMENT2.000.021.016:21:55
CLINUVEL PHARM LTD26.940.943.616:21:55
COCA-COLA AMATIL LTD11.10-0.03-0.316:21:55
COCHLEAR LTD225.10-4.71-2.016:21:55
COLES GROUP LTD15.09-0.10-0.716:21:55
COLLINS FOODS LTD8.90-0.08-0.916:21:55
COMMONWEALTH BANK OF AUSTRALIA80.06-0.20-0.216:21:55
COMPUTERSHARE LTD17.280.533.216:21:55
COOPER ENERGY FPO0.60-0.01-0.816:21:55
Copper Future2.820.020.716:21:55
CORPORATE TRAVEL MANAGEMENT19.980.492.516:21:55
COSTA GROUP HOLDINGS LTD2.460.052.116:21:55
CREDIT CORP GROUP LTD31.35-0.37-1.216:21:55
CROMWELL CORPORATION FPO1.17-0.01-0.416:21:55
CROWN LTD12.220.010.116:21:55
Crude Oil Future59.070.601.016:21:55
CSL LTD278.12-1.07-0.416:21:55
CSR LTD4.780.030.616:21:55
DACIAN GOLD LTD1.44-0.05-3.416:21:55
DEXUS PROPERTY GROUP11.71-0.17-1.416:21:55
DJERRIWARRH INVESTMENTS LTD3.670.020.516:21:55
Domain Holdings3.660.123.416:21:55
DOMINO'S PIZZA ANZ52.251.142.216:21:55
Dow Jones Future28,246.00305.001.116:21:55
DOWNER EDI LTD8.250.151.916:21:55
ELIXINOL GLOBAL LTD0.680.046.316:21:55
EMECO HOLDINGS LTD FPO2.140.125.916:21:55
EMERCHANTS LIMITED4.310.112.616:21:55
ESTIA HEALTH LTD2.41-0.07-2.816:21:55
EVOLUTION MINING LIMITED3.53-0.30-7.816:21:55
FLETCHER BUILDING LTD5.020.020.416:21:55
FLEXIGROUP LTD1.99-0.02-0.816:21:55
FLIGHT CENTRE LTD44.041.303.016:21:55
FORTESCUE METALS GROUP LTD10.720.212.016:21:55
FREEDOM NUTRITIONAL5.09-0.01-0.216:21:55
FUTURE GENERATION GLOBAL INV1.280.010.816:21:55
FUTURE GENERATION INVESTMENT C1.170.000.016:21:55
G8 EDUCATION LIMITED1.870.020.816:21:55
GALAXY RESOURCES LTD0.950.099.916:21:55
GENWORTH MORTGAGE INSURANCE AU3.700.082.216:21:55
Gold Future1,471.60-7.50-0.516:21:55
GOODMAN GROUP13.67-0.40-2.816:21:55
GPT GROUP5.69-0.18-3.116:21:55
GRAINCORP LTD7.850.253.316:21:55
GWA GROUP LTD3.390.041.216:21:55
Hang Seng Future27,573.00560.002.116:21:55
HARVEY NORMAN HOLDINGS LTD4.190.020.516:21:55
HEALIUS LTD2.910.010.316:21:55
Hearts and Minds Investments Limited3.230.020.616:21:55
HIGHFIELD RESOURCES LTD0.670.069.016:21:55
HUB24 LTD10.220.030.316:21:55
IDP EDUCATION LTD17.52-0.02-0.116:21:55
ILUKA RESOURCES LTD9.28-0.04-0.416:21:55
INCITEC PIVOT LTD3.150.010.316:21:55
INDEPENDENCE GROUP NL6.250.081.316:21:55
INFIGEN ENERGY0.620.011.616:21:55
INFOMEDIA LIMITED2.05-0.01-0.516:21:55
INGHAMS GROUP LTD3.480.041.216:21:55
INSURANCE AUSTRALIA GROUP7.980.050.616:21:55
INTEGRATED RESEARCH LIMI3.280.051.516:21:55
INVOCARE LTD13.300.201.516:21:55
IOOF HOLDINGS LTD FPO7.950.192.416:21:55
IPH Limited8.13-0.03-0.416:21:55
IRESS MARKET TECHNOLOGY13.380.282.116:21:55
ISHARES ASIA 50 ETF94.281.601.716:21:55
ISHARES CHINA LARGE-CAP ETF61.890.410.716:21:55
ISHARES GLOBAL 100 AUD HEDGED123.141.901.616:21:55
ISHARES MSCI EAFE100.820.920.916:21:55
ISHARES MSCI EMERGING MKTS64.340.470.716:21:55
ISHARES S&P 500462.231.900.416:21:55
ISHARES S&P EUR 35067.200.771.216:21:55
ISHARES S&P GLOBAL 10077.250.580.816:21:55
ISHARES S&P GLOBAL CONSUMER ST80.310.020.016:21:55
ISHARES S&P GLOBAL HEALTHCARE98.480.250.316:21:55
ISHARES S&P/ASX 2026.150.200.816:21:55
ISHARES S&P/ASX 200 ETF27.600.130.516:21:55
ISHARES S&P/ASX DIVIDEND OPP14.320.161.116:21:55
ISHARES S&P/ASX SMALL ORDINARY5.000.040.816:21:55
JAMES HARDIE INDUSTRIES-CDI27.86-0.44-1.616:21:55
JANUS HENDERSON GROUP-CDI36.801.353.816:21:55
JB HI-FI LTD37.480.320.916:21:55
JUMBO INTERACTIVE LIMITED18.940.643.516:21:55
KAROON GAS AUSTRALIA LTD1.090.043.316:21:55
KOGAN.COM LTD7.100.091.316:21:55
L1 LONG SHORT FUND LTD1.60-0.01-0.316:21:55
LEND LEASE GROUP18.940.512.816:21:55
LINK ADMINISTRATION HOLDINGS5.870.285.016:21:55
LIQUEFIELD NATURAL GAS0.210.000.016:21:55
LOVISA HOLDINGS LTD12.410.252.116:21:55
LYNAS CORP LTD2.580.218.916:21:55
MACQUARIE GROUP LTD136.312.551.916:21:55
MAGELLAN FINANCIAL GROUP55.881.973.716:21:55
MAGELLAN FLAGSHIP FUND LTD3.610.041.116:21:55
MAGELLAN GLOBAL TRUST1.960.020.816:21:55
Magellan Infrastructure Fund3.23-0.03-0.916:21:55
MAYNE PHARMA GROUP LIMITED0.450.023.516:21:55
MCMILLAN SHAKESPEARE FPO13.300.030.216:21:55
MEDIBANK PRIVATE LTD3.270.010.316:21:55
MEDUSA MINING LTD0.68-0.01-0.716:21:55
MEGAPORT LTD9.760.192.016:21:55
MESOBLAST LTD1.920.041.916:21:55
METCASH LTD2.650.000.016:21:55
MILTON CORPORATION LIMITED4.880.020.416:21:55
MINERAL RESOURCES LTD17.040.583.516:21:55
MIRVAC GROUP3.14-0.14-4.316:21:55
MONADELPHOUS GROUP LTD17.470.754.516:21:55
MOUNT GIBSON IRON LTD0.910.067.116:21:55
MYER HOLDINGS LTD0.49-0.01-1.016:21:55
NANOSONICS LIMITED6.530.132.016:21:55
Nasdaq Future8,506.2593.251.116:21:55
NATIONAL AUSTRALIA BANK LTD25.150.291.216:21:55
NATIONAL STORAGE REIT1.90-0.02-1.316:21:55
NEARMAP LTD2.630.041.516:21:55
NETWEALTH GROUP LTD7.820.020.316:21:55
NEWCREST MINING LTD28.05-0.40-1.416:21:55
NEXTDC LTD6.710.101.516:21:55
NIB HOLDINGS LTD6.700.091.416:21:55
Nikkei Future23,945.00565.002.416:21:55
NINE ENTERTAINMENT CO HOLDINGS1.880.042.216:21:55
NORTHERN STAR RESOURCES LTD9.65-0.63-6.116:21:55
NRW HOLDINGS LTD3.230.030.916:21:55
NUFARM LTD5.520.132.416:21:55
OFX GROUP LIMITED1.390.011.116:21:55
OIL SEARCH LTD7.350.060.816:21:55
OOH!MEDIA LTD3.92-0.02-0.516:21:55
ORICA LTD22.81-0.09-0.416:21:55
ORIGIN ENERGY LTD8.700.121.416:21:55
OROCOBRE LTD2.700.155.916:21:55
ORORA LTD3.210.030.916:21:55
OZ MINERALS LTD11.200.524.916:21:55
PENDAL GROUP LTD8.920.678.116:21:55
PERENTI GLOBAL LTD16:21:55
PERPETUAL LTD40.760.761.916:21:55
PLATINUM ASSET MANAGEMENT LTD4.550.327.616:21:55
PLATO INCOME MAXIMISER LTD1.16-0.01-0.916:21:55
POLYNOVO LTD1.940.2111.816:21:55
PREMIER INVESTMENTS LTD19.500.180.916:21:55
PRO MEDICUS LIMITED FPO21.730.572.716:21:55
QANTAS AIRWAYS LTD7.280.010.116:21:55
QBE INSURANCE GROUP LTD12.970.372.916:21:55
QUBE LOGISTICS HOLDINGS LTD3.230.020.616:21:55
RAMSAY HEALTH CARE71.540.140.216:21:55
REA GROUP106.023.053.016:21:55
REECE AUSTRALIA LTD10.700.212.016:21:55
REGIS HEALTHCARE LTD2.820.020.716:21:55
REGIS RESOURCES LTD4.12-0.30-6.816:21:55
RELIANCE WORLDWIDE CORP LTD4.180.194.816:21:55
RESMED INC-CDI21.930.060.316:21:55
RESOLUTE MINING LTD1.15-0.04-3.416:21:55
RETAIL FOOD GROUP LTD0.100.000.016:21:55
RIO TINTO LTD100.601.581.616:21:55
RUSSELL HIGH DIVIDEND AUST SHS30.250.401.316:21:55
S&P 500 Future3,179.5033.501.116:21:55
S&P ASX 2006,739.7030.900.516:21:55
S&P ASX 200 Index Futures Contract6,740.0037.000.616:21:55
SANDFIRE RESOURCES NL6.070.233.916:21:55
SANTOS LTD8.250.050.616:21:55
SARACEN MINERAL FPO2.82-0.13-4.416:21:55
SCENTRE GROUP3.75-0.04-1.116:21:55
SCHRODER REAL RETURN FUND3.750.010.316:21:55
SEEK LTD22.160.361.716:21:55
SELECT HARVESTS FPO8.590.111.316:21:55
SERVICE STREAM LIMITED2.32-0.02-0.916:21:55
SEVEN WEST MEDIA LTD0.360.011.416:21:55
SHOPPING CENTRES AUSTRALASIA2.65-0.03-1.116:21:55
SIGMA PHARMACEUTICAL FPO0.660.033.916:21:55
Silver Future16.950.000.016:21:55
SIMS METAL MANAGEMENT LTD11.020.020.216:21:55
SMARTGROUP CORP LTD8.94-0.08-0.916:21:55
SONIC HEALTHCARE28.93-0.29-1.016:21:55
SOUTH32 LTD2.880.082.916:21:55
SOUTHERN CROSS MEDIA GROUP LTD0.900.021.716:21:55
SPARK INFRASTRUCTURE GRP2.140.031.416:21:55
SPARK NEW ZEALAND LTD4.10-0.05-1.216:21:55
SPDR MSCI AUST SEL HIGH DIV29.880.090.316:21:55
SPDR S&P GLOBAL DIVIDEND ETF20.680.080.416:21:55
SPDR S&P/ASX 200 FIN EX-A-REIT16:21:55
SPDR S&P/ASX 200 FUND62.740.240.416:21:55
SPDR S&P/ASX 200 LIST PROP FD13.78-0.27-1.916:21:55
SPDR S&P/ASX 50 FUND62.420.180.316:21:55
SPEEDCAST INTERNATIONAL LTD0.760.033.416:21:55
STAR ENTERTAINMENT GRP LTD/THE4.600.071.516:21:55
STOCKLAND4.68-0.16-3.316:21:55
SUNCORP GROUP LTD13.195.0662.316:21:55
SUPER CHEAP AUTO GRP FPO9.990.101.016:21:55
SUPERLOOP LTD0.950.010.516:21:55
SYDNEY AIRPORT8.75-0.22-2.516:21:55
TABCORP HOLDINGS LTD4.710.040.916:21:55
TECHNOLOGY ONE LTD8.810.050.616:21:55
TELSTRA CORP LTD3.67-0.02-0.516:21:55
THE REJECT SHOP LTD2.720.062.316:21:55
TPG TELECOM LTD6.720.010.116:21:55
TRANSURBAN GROUP15.15-0.20-1.316:21:55
TREASURY WINE ESTATES LTD16.89-0.15-0.916:21:55
VANECK VECTORS AUS EQUAL WEIGHT31.680.160.516:21:55
VANECK VECTORS AUSTRALIAN PROP24.73-0.42-1.716:21:55
VANECK VECTORS FTSE GLOBAL INF21.70-0.08-0.416:21:55
VANECK VECTORS GOLD MINERS ETF39.88-0.53-1.316:21:55
VANECK VECTORS S&P/ASX MIDCAP29.430.281.016:21:55
VANECK VECTORS SMALL CAP DIV16:21:55
VANGUARD AUST PROP SC INDX ETF88.31-1.89-2.116:21:55
VANGUARD AUST SHARES HIGH ETF60.950.500.816:21:55
VANGUARD AUST SHARES IDX ETF85.940.520.616:21:55
VANGUARD FTSE ALLW EX-US ETF77.400.450.616:21:55
VANGUARD US TOTL MKT ETF233.780.980.416:21:55
VICINITY CENTRES2.51-0.06-2.316:21:55
VIRGIN MONEY UK PLC3.770.277.716:21:55
VIRTUS HEALTH LTD4.64-0.05-1.116:21:55
VIVA ENERGY GROUP LTD1.970.010.516:21:55
VOCUS GROUP LTD2.960.062.116:21:55
WAM CAPITAL LIMITED FPO2.23-0.01-0.416:21:55
WAM LEADERS LTD1.250.021.616:21:55
WEBJET LTD12.800.352.816:21:55
WESFARMERS LTD40.9515.6561.916:21:55
WESTERN AREAS LTD3.100.103.316:21:55
WESTPAC BANKING CORP24.480.632.616:21:55
WHITEHAVEN COAL LTD2.750.031.116:21:55
WISETECH GLOBAL LTD24.00-0.55-2.216:21:55
WOODSIDE PETROLEUM LTD34.630.381.116:21:55
WOOLWORTHS LTD37.4213.7257.916:21:55
WORLEY LIMITED15.310.090.616:21:55
XERO LTD79.340.460.616:21:55
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ARBKOAMINI LongARB CORP LTD14.77 AUD16.22 AUD0.772
    ARBKOBMINI LongARB CORP LTD12.88 AUD14.14 AUD0.673
    ARBKOCMINI LongARB CORP LTD10.98 AUD12.06 AUD0.574
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    ARBJOBInstalment MINIARB CORP LTD12.08 AUD13.26 AUD0.631
    ARBJOAInstalment MINIARB CORP LTD9.48 AUD10.42 AUD0.496
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...