ProductIndicationChangeChange In PercentPrevious CloseLast Update
ARB CORP LTD18.97 AUD-0.02 AUD-0.1118.99 AUD16:22:19
21/02/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD15.63-0.24-1.516:22:19
A2B AUSTRALIA LTD1.480.032.116:22:19
ADELAIDE BRIGHTON LTD3.190.020.616:22:19
AFTERPAY LIMITED38.99-0.27-0.716:22:19
AGL ENERGY LTD21.12-0.010.016:22:19
AINSWORTH GAME TECH0.690.022.216:22:19
ALS LTD9.89-0.05-0.516:22:19
ALTIUM LTD34.41-1.47-4.116:22:19
ALUMINA LTD2.220.010.516:22:19
AMAYSIM AUSTRALIA LTD0.340.026.316:22:19
AMCOR LTD15.360.010.116:22:19
AMP LTD2.060.010.516:22:19
ANSELL LTD31.51-0.30-0.916:22:19
APA GROUP11.34-0.09-0.816:22:19
APPEN LIMITED25.270.251.016:22:19
ARB CORP LTD18.97-0.02-0.116:22:19
ARDENT LEISURE GROUP LTD1.410.054.116:22:19
ARGO INVESTMENTS LTD8.760.000.016:22:19
ARISTOCRAT LEISURE LTD37.43-0.26-0.716:22:19
ASX LTD81.35-0.12-0.116:22:19
ATLAS ARTERIA LTD8.370.000.016:22:19
AUD-EUR FX Currency Pair0.610.00-0.716:22:19
AUD-GBP FX Currency Pair0.510.00-0.616:22:19
AUDIO PIXELS HOLDINGS LIMITED14.100.100.716:22:19
AUD-JPY FX Currency Pair73.95-0.12-0.216:22:19
AUD-NZD FX Currency Pair1.050.000.016:22:19
AUD-USD FX Currency Pair0.660.00-0.716:22:19
AURIZON HOLDINGS LTD5.47-0.07-1.316:22:19
AUSNET SERVICES1.74-0.02-1.416:22:19
AUST AND NZ BANKING GROUP27.240.210.816:22:19
AUSTRALIAN AGRICULTURAL1.18-0.04-2.916:22:19
AUSTRALIAN FOUNDATION INV CO7.160.040.616:22:19
AVENTUS RETAIL PROPERTY FUND3.030.010.316:22:19
BANK OF QUEENSLAND LTD7.680.081.116:22:19
BAPCOR LIMITED6.58-0.13-1.916:22:19
BEACH ENERGY LTD2.09-0.07-3.216:22:19
BEGA CHEESE LTD4.49-0.01-0.216:22:19
BENDIGO AND ADELAIDE BANK10.020.020.216:22:19
BETASHARES AUS TOP 20 EQ YLD8.81-0.01-0.116:22:19
BETASHARES AUSTRALIA 200 ETF119.33-0.37-0.316:22:19
BETASHARES AUSTRALIAN DIVIDEND15.19-0.05-0.316:22:19
BETASHARES FTSE 100 ETF10.940.020.216:22:19
BETASHARES FTSE RAFI AU 20014.43-0.01-0.116:22:19
BETASHARES MANAGED RISK AUSTRA17.70-0.04-0.216:22:19
BETASHARES NASDAQ 100 ETF24.59-0.17-0.716:22:19
BHP BILLITON LTD38.22-0.30-0.816:22:19
BINGO INDUSTRIES LTD3.200.030.916:22:19
BKI INVESTMENT CO LTD1.670.00-0.316:22:19
BLACKMORES LAB71.550.610.916:22:19
BLUESCOPE STEEL LTD13.71-0.30-2.116:22:19
BORAL LTD5.090.265.416:22:19
BRAMBLES LTD12.89-0.06-0.516:22:19
BRAVURA SOLUTIONS LTD5.67-0.11-1.916:22:19
BREVILLE GROUP21.89-0.43-1.916:22:19
BRICKWORKS LTD19.72-0.23-1.216:22:19
BUBS AUSTRALIA LTD0.790.022.616:22:19
BWX LTD4.30-0.32-6.916:22:19
CADENCE CAPITAL LIMITED0.72-0.01-1.416:22:19
CALTEX AUSTRALIA LTD34.51-0.19-0.516:22:19
CARDNO LIMITED FPO0.380.000.016:22:19
CARSALES.COM LIMITED18.30-0.17-0.916:22:19
CHALLENGER LTD10.32-0.06-0.616:22:19
CHAMPION IRON LTD2.240.000.016:22:19
CHARTER HALL GROUP13.87-0.03-0.216:22:19
CIMIC GROUP LIMITED27.580.391.416:22:19
CLEANAWAY WASTE MANAGEMENT2.31-0.01-0.416:22:19
CLINUVEL PHARM LTD25.060.180.716:22:19
COCA-COLA AMATIL LTD12.88-0.19-1.516:22:19
COCHLEAR LTD231.60-10.75-4.416:22:19
COLES GROUP LTD15.98-0.17-1.116:22:19
COLLINS FOODS LTD9.76-0.13-1.316:22:19
COMMONWEALTH BANK OF AUSTRALIA88.801.441.616:22:19
COMPUTERSHARE LTD17.17-0.23-1.316:22:19
COOPER ENERGY FPO0.54-0.03-4.416:22:19
Copper Future2.59-0.01-0.316:22:19
CORPORATE TRAVEL MANAGEMENT15.960.291.916:22:19
COSTA GROUP HOLDINGS LTD3.16-0.01-0.316:22:19
CREDIT CORP GROUP LTD37.19-0.64-1.716:22:19
CROMWELL CORPORATION FPO1.21-0.02-1.216:22:19
CROWN LTD11.76-0.14-1.216:22:19
Crude Oil Future53.78-0.30-0.616:22:19
CSL LTD336.40-2.28-0.716:22:19
CSR LTD4.82-0.02-0.416:22:19
DACIAN GOLD LTD16:22:19
DEXUS PROPERTY GROUP13.23-0.19-1.416:22:19
DJERRIWARRH INVESTMENTS LTD3.35-0.03-0.916:22:19
Domain Holdings3.600.051.416:22:19
DOMINO'S PIZZA ANZ62.78-1.97-3.016:22:19
Dow Jones Future29,084.00-204.00-0.716:22:19
DOWNER EDI LTD6.85-0.05-0.716:22:19
ELIXINOL GLOBAL LTD0.53-0.01-1.916:22:19
EMECO HOLDINGS LTD FPO2.40-0.12-4.816:22:19
EMERCHANTS LIMITED4.63-0.12-2.516:22:19
ESTIA HEALTH LTD2.35-0.01-0.416:22:19
EVOLUTION MINING LIMITED4.510.010.216:22:19
FLETCHER BUILDING LTD5.28-0.05-0.916:22:19
FLEXIGROUP LTD1.860.010.516:22:19
FLIGHT CENTRE LTD39.480.010.016:22:19
FORTESCUE METALS GROUP LTD11.20-0.14-1.216:22:19
FREEDOM NUTRITIONAL4.740.030.616:22:19
FUTURE GENERATION GLOBAL INV1.29-0.01-0.816:22:19
FUTURE GENERATION INVESTMENT C1.180.010.416:22:19
G8 EDUCATION LIMITED1.83-0.01-0.516:22:19
GALAXY RESOURCES LTD1.090.065.316:22:19
GENWORTH MORTGAGE INSURANCE AU3.600.072.016:22:19
Gold Future1,628.8016.901.016:22:19
GOODMAN GROUP16.39-0.08-0.516:22:19
GPT GROUP6.220.010.216:22:19
GRAINCORP LTD8.490.141.716:22:19
GWA GROUP LTD3.780.020.516:22:19
Hang Seng Future27,298.00-86.00-0.316:22:19
HARVEY NORMAN HOLDINGS LTD4.74-0.04-0.816:22:19
HEALIUS LTD2.93-0.01-0.316:22:19
Hearts and Minds Investments Limited3.370.000.016:22:19
HIGHFIELD RESOURCES LTD0.620.000.016:22:19
HUB24 LTD11.090.010.116:22:19
IDP EDUCATION LTD24.600.411.716:22:19
ILUKA RESOURCES LTD9.54-0.49-4.916:22:19
INCITEC PIVOT LTD3.03-0.02-0.716:22:19
INDEPENDENCE GROUP NL5.80-0.07-1.216:22:19
INFIGEN ENERGY0.730.000.016:22:19
INFOMEDIA LIMITED2.080.042.016:22:19
INGHAMS GROUP LTD3.48-0.16-4.416:22:19
INSURANCE AUSTRALIA GROUP6.790.121.816:22:19
INTEGRATED RESEARCH LIMI3.060.124.116:22:19
INVOCARE LTD13.30-0.06-0.416:22:19
IOOF HOLDINGS LTD FPO6.85-0.24-3.416:22:19
IPH Limited9.61-0.24-2.416:22:19
IRESS MARKET TECHNOLOGY12.33-0.47-3.716:22:19
ISHARES ASIA 50 ETF98.60-0.13-0.116:22:19
ISHARES CHINA LARGE-CAP ETF63.920.420.716:22:19
ISHARES GLOBAL 100 AUD HEDGED130.20-0.73-0.616:22:19
ISHARES MSCI EAFE103.700.050.016:22:19
ISHARES MSCI EMERGING MKTS66.25-0.030.016:22:19
ISHARES S&P 500510.41-0.090.016:22:19
ISHARES S&P EUR 35070.470.250.416:22:19
ISHARES S&P GLOBAL 10084.38-0.24-0.316:22:19
ISHARES S&P GLOBAL CONSUMER ST84.570.150.216:22:19
ISHARES S&P GLOBAL HEALTHCARE106.560.210.216:22:19
ISHARES S&P/ASX 2027.980.030.116:22:19
ISHARES S&P/ASX 200 ETF29.18-0.08-0.316:22:19
ISHARES S&P/ASX DIVIDEND OPP14.600.030.216:22:19
ISHARES S&P/ASX SMALL ORDINARY5.26-0.02-0.416:22:19
JAMES HARDIE INDUSTRIES-CDI30.31-0.08-0.316:22:19
JANUS HENDERSON GROUP-CDI40.170.511.316:22:19
JB HI-FI LTD40.230.611.516:22:19
JUMBO INTERACTIVE LIMITED12.280.393.316:22:19
KAROON GAS AUSTRALIA LTD1.060.011.416:22:19
KOGAN.COM LTD5.300.132.516:22:19
L1 LONG SHORT FUND LTD1.400.000.016:22:19
LEND LEASE GROUP19.280.683.716:22:19
LINK ADMINISTRATION HOLDINGS6.42-0.01-0.216:22:19
LIQUEFIELD NATURAL GAS0.13-0.01-7.416:22:19
LOVISA HOLDINGS LTD11.62-0.13-1.116:22:19
LYNAS CORP LTD2.200.000.016:22:19
MACQUARIE GROUP LTD151.34-1.05-0.716:22:19
MAGELLAN FINANCIAL GROUP72.400.500.716:22:19
MAGELLAN FLAGSHIP FUND LTD3.740.010.316:22:19
MAGELLAN GLOBAL TRUST2.150.000.016:22:19
Magellan Infrastructure Fund3.44-0.01-0.316:22:19
MAYNE PHARMA GROUP LIMITED0.38-0.03-6.316:22:19
MCMILLAN SHAKESPEARE FPO12.030.080.716:22:19
MEDIBANK PRIVATE LTD2.91-0.01-0.316:22:19
MEDUSA MINING LTD0.70-0.03-4.116:22:19
MEGAPORT LTD12.120.060.516:22:19
MESOBLAST LTD2.750.010.416:22:19
METCASH LTD2.820.000.016:22:19
MILTON CORPORATION LIMITED4.91-0.03-0.616:22:19
MINERAL RESOURCES LTD19.21-0.38-1.916:22:19
MIRVAC GROUP3.33-0.05-1.516:22:19
MONADELPHOUS GROUP LTD16.820.090.516:22:19
MOUNT GIBSON IRON LTD0.81-0.04-4.716:22:19
MYER HOLDINGS LTD0.380.000.016:22:19
NANOSONICS LIMITED7.21-0.08-1.116:22:19
Nasdaq Future9,576.25-134.50-1.416:22:19
NATIONAL AUSTRALIA BANK LTD27.410.521.916:22:19
NATIONAL STORAGE REIT2.40-0.02-0.816:22:19
NEARMAP LTD1.970.062.916:22:19
NETWEALTH GROUP LTD8.540.000.016:22:19
NEWCREST MINING LTD28.720.411.416:22:19
NEXTDC LTD7.84-0.06-0.816:22:19
NIB HOLDINGS LTD5.330.112.116:22:19
Nikkei Future23,435.00-25.00-0.116:22:19
NINE ENTERTAINMENT CO HOLDINGS1.74-0.03-1.416:22:19
NORTHERN STAR RESOURCES LTD14.480.000.016:22:19
NRW HOLDINGS LTD3.180.217.116:22:19
NUFARM LTD6.060.010.216:22:19
OFX GROUP LIMITED1.470.032.116:22:19
OIL SEARCH LTD6.35-0.03-0.516:22:19
OOH!MEDIA LTD2.930.020.716:22:19
ORICA LTD21.660.160.716:22:19
ORIGIN ENERGY LTD7.83-0.14-1.816:22:19
OROCOBRE LTD3.450.144.216:22:19
ORORA LTD2.89-0.03-1.016:22:19
OZ MINERALS LTD9.89-0.13-1.316:22:19
PENDAL GROUP LTD8.78-0.12-1.316:22:19
PERENTI GLOBAL LTD1.480.010.716:22:19
PERPETUAL LTD44.80-2.47-5.216:22:19
PLATINUM ASSET MANAGEMENT LTD4.63-0.05-1.116:22:19
PLATO INCOME MAXIMISER LTD1.19-0.01-0.816:22:19
POLYNOVO LTD3.09-0.03-1.016:22:19
PREMIER INVESTMENTS LTD20.50-0.15-0.716:22:19
PRO MEDICUS LIMITED FPO22.940.562.516:22:19
QANTAS AIRWAYS LTD6.51-0.16-2.416:22:19
QBE INSURANCE GROUP LTD15.130.020.116:22:19
QUBE LOGISTICS HOLDINGS LTD3.39-0.01-0.316:22:19
RAMSAY HEALTH CARE78.59-0.78-1.016:22:19
REA GROUP114.010.050.016:22:19
REECE AUSTRALIA LTD11.980.131.116:22:19
REGIS HEALTHCARE LTD2.370.031.316:22:19
REGIS RESOURCES LTD4.52-0.08-1.716:22:19
RELIANCE WORLDWIDE CORP LTD4.650.010.216:22:19
RESMED INC-CDI26.42-0.09-0.316:22:19
RESOLUTE MINING LTD1.19-0.01-0.816:22:19
RETAIL FOOD GROUP LTD0.100.00-2.016:22:19
RIO TINTO LTD97.69-0.45-0.516:22:19
RUSSELL HIGH DIVIDEND AUST SHS31.090.010.016:22:19
S&P 500 Future3,356.75-25.50-0.816:22:19
S&P ASX 2007,139.00-23.50-0.316:22:19
S&P ASX 200 Index Futures Contract7,087.00-23.00-0.316:22:19
SANDFIRE RESOURCES NL4.90-0.33-6.316:22:19
SANTOS LTD7.92-0.15-1.916:22:19
SARACEN MINERAL FPO4.19-0.02-0.516:22:19
SCENTRE GROUP3.750.020.516:22:19
SCHRODER REAL RETURN FUND3.750.000.016:22:19
SEEK LTD22.99-0.17-0.716:22:19
SELECT HARVESTS FPO8.18-0.50-5.816:22:19
SERVICE STREAM LIMITED2.27-0.02-0.916:22:19
SEVEN WEST MEDIA LTD0.190.012.716:22:19
SHOPPING CENTRES AUSTRALASIA3.13-0.02-0.616:22:19
SIGMA PHARMACEUTICAL FPO0.59-0.03-4.116:22:19
Silver Future18.450.070.416:22:19
SILVER LAKE RESOURCES LTD1.75-0.01-0.316:22:19
SIMS METAL MANAGEMENT LTD10.77-0.17-1.616:22:19
SMARTGROUP CORP LTD7.34-0.02-0.316:22:19
SONIC HEALTHCARE31.05-0.24-0.816:22:19
SOUTH32 LTD2.56-0.05-1.916:22:19
SOUTHERN CROSS MEDIA GROUP LTD0.84-0.02-2.316:22:19
SPARK INFRASTRUCTURE GRP2.180.000.016:22:19
SPARK NEW ZEALAND LTD4.60-0.01-0.216:22:19
SPDR MSCI AUST SEL HIGH DIV30.56-0.06-0.216:22:19
SPDR S&P GLOBAL DIVIDEND ETF21.640.060.316:22:19
SPDR S&P/ASX 200 FIN EX-A-REIT20.970.120.616:22:19
SPDR S&P/ASX 200 FUND66.18-0.18-0.316:22:19
SPDR S&P/ASX 200 LIST PROP FD15.450.120.816:22:19
SPDR S&P/ASX 50 FUND65.80-0.15-0.216:22:19
SPEEDCAST INTERNATIONAL LTD16:22:19
STAR ENTERTAINMENT GRP LTD/THE4.25-0.08-1.816:22:19
STOCKLAND5.32-0.10-1.816:22:19
SUNCORP GROUP LTD12.474.9265.216:22:19
SUPER CHEAP AUTO GRP FPO9.760.161.716:22:19
SUPERLOOP LTD0.870.000.016:22:19
SYDNEY AIRPORT8.390.091.116:22:19
TABCORP HOLDINGS LTD4.17-0.10-2.316:22:19
TECHNOLOGY ONE LTD8.15-0.18-2.216:22:19
TELSTRA CORP LTD3.74-0.05-1.316:22:19
THE REJECT SHOP LTD4.10-0.10-2.416:22:19
TPG TELECOM LTD8.01-0.09-1.116:22:19
TRANSURBAN GROUP16.260.000.016:22:19
TREASURY WINE ESTATES LTD11.98-0.15-1.216:22:19
VANECK VECTORS AUS EQUAL WEIGHT32.720.210.616:22:19
VANECK VECTORS AUSTRALIAN PROP27.19-0.17-0.616:22:19
VANECK VECTORS FTSE GLOBAL INF23.43-0.02-0.116:22:19
VANECK VECTORS GOLD MINERS ETF45.651.182.716:22:19
VANECK VECTORS S&P/ASX MIDCAP30.61-0.18-0.616:22:19
VANECK VECTORS SMALL CAP DIV21.03-0.20-0.916:22:19
VANGUARD AUST PROP SC INDX ETF98.00-0.28-0.316:22:19
VANGUARD AUST SHARES HIGH ETF63.08-0.14-0.216:22:19
VANGUARD AUST SHARES IDX ETF90.55-0.27-0.316:22:19
VANGUARD FTSE ALLW EX-US ETF80.220.090.116:22:19
VANGUARD US TOTL MKT ETF258.880.180.116:22:19
VICINITY CENTRES2.35-0.03-1.316:22:19
VIRGIN MONEY UK PLC3.600.030.816:22:19
VIRTUS HEALTH LTD4.770.143.016:22:19
VIVA ENERGY GROUP LTD1.890.115.916:22:19
VOCUS GROUP LTD3.680.071.916:22:19
WAM CAPITAL LIMITED FPO2.36-0.01-0.416:22:19
WAM LEADERS LTD1.29-0.01-0.816:22:19
WEBJET LTD13.51-0.01-0.116:22:19
WESFARMERS LTD46.0217.0258.716:22:19
WESTERN AREAS LTD2.690.031.116:22:19
WESTPAC BANKING CORP25.810.301.216:22:19
WHITEHAVEN COAL LTD2.240.010.416:22:19
WISETECH GLOBAL LTD19.280.402.116:22:19
WOODSIDE PETROLEUM LTD33.20-0.05-0.216:22:19
WOOLWORTHS LTD43.4516.8563.316:22:19
WORLEY LIMITED14.08-0.32-2.216:22:19
XERO LTD87.30-0.18-0.216:22:19
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ARBKOBMINI LongARB CORP LTD16.79 AUD18.45 AUD0.885
    ARBKOAMINI LongARB CORP LTD14.93 AUD16.38 AUD0.787
    ARBKOCMINI LongARB CORP LTD11.10 AUD12.17 AUD0.585
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    ARBJOBInstalment MINIARB CORP LTD12.21 AUD13.39 AUD0.643
    ARBJOAInstalment MINIARB CORP LTD9.58 AUD10.51 AUD0.505
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...