A2 MILK CO LTD | 5.11 | 0.13 | 2.6 | 16:21:28 |
ADELAIDE BRIGHTON LTD | 2.60 | 0.01 | 0.4 | 16:21:28 |
AGL ENERGY LTD | 8.47 | -0.11 | -1.3 | 16:21:28 |
ALLKEM LTD | 12.05 | 0.05 | 0.4 | 16:21:28 |
ALS LTD | 11.90 | 0.33 | 2.9 | 16:21:28 |
ALTIUM LTD | 32.05 | 0.95 | 3.1 | 16:21:28 |
ALUMINA LTD | 1.52 | -0.02 | -1.0 | 16:21:28 |
AMCOR LTD | 17.69 | 0.05 | 0.3 | 16:21:28 |
AMP LTD | 1.17 | 0.01 | 0.4 | 16:21:28 |
AMPOL LTD | 32.89 | -0.32 | -1.0 | 16:21:28 |
ANSELL LTD | 27.05 | -0.39 | -1.4 | 16:21:28 |
AP EAGERS LIMITED | 13.26 | 0.31 | 2.4 | 16:21:28 |
APA GROUP | 12.00 | -0.23 | -1.9 | 16:21:28 |
APPEN LIMITED | 5.01 | 0.03 | 0.6 | 16:21:28 |
ARB CORP LTD | 33.87 | 1.16 | 3.5 | 16:21:28 |
ARDENT LEISURE GROUP LTD | 0.53 | 0.01 | 1.9 | 16:21:28 |
ARGO INVESTMENTS LTD | 9.55 | -0.01 | -0.1 | 16:21:28 |
ARISTOCRAT LEISURE LTD | 34.53 | 0.47 | 1.4 | 16:21:28 |
ASX LTD | 84.66 | 0.40 | 0.5 | 16:21:28 |
ATLAS ARTERIA LTD | 8.01 | -0.04 | -0.5 | 16:21:28 |
AUD-EUR FX Currency Pair | 0.68 | 0.00 | 0.3 | 16:21:28 |
AUD-GBP FX Currency Pair | 0.58 | 0.00 | 0.6 | 16:21:28 |
AUD-JPY FX Currency Pair | 94.14 | 0.28 | 0.3 | 16:21:28 |
AUD-NZD FX Currency Pair | 1.11 | 0.00 | 0.0 | 16:21:28 |
AUD-USD FX Currency Pair | 0.70 | 0.00 | 0.5 | 16:21:28 |
AURIZON HOLDINGS LTD | 3.86 | -0.04 | -1.0 | 16:21:28 |
AUST AND NZ BANKING GROUP | 22.70 | -0.21 | -0.9 | 16:21:28 |
AUSTRALIAN FINANCE GROUP LTD | 1.81 | -0.07 | -3.5 | 16:21:28 |
AUSTRALIAN FOUNDATION INV CO | 8.15 | -0.02 | -0.2 | 16:21:28 |
AVZ MINERALS LIMITED | | | | 16:21:28 |
BANK OF QUEENSLAND LTD | 7.43 | -0.09 | -1.2 | 16:21:28 |
BAPCOR LIMITED | 6.69 | 0.05 | 0.8 | 16:21:28 |
BEACH ENERGY LTD | 1.85 | 0.00 | 0.0 | 16:21:28 |
BEGA CHEESE LTD | 3.73 | -0.04 | -1.1 | 16:21:28 |
BENDIGO AND ADELAIDE BANK | 10.54 | -0.15 | -1.4 | 16:21:28 |
BETASHARES AU SUST-LEAD ETF | 17.93 | 0.14 | 0.8 | 16:21:28 |
BETASHARES AUS TOP 20 EQ YLD | 7.39 | 0.00 | 0.0 | 16:21:28 |
BETASHARES AUSTRALIA 200 ETF | 116.60 | 0.05 | 0.0 | 16:21:28 |
BETASHARES AUSTRALIAN DIVIDEND | 12.46 | 0.02 | 0.2 | 16:21:28 |
BETASHARES FTSE 100 ETF | 9.78 | -0.02 | -0.2 | 16:21:28 |
BETASHARES FTSE RAFI AU 200 | 14.12 | -0.01 | -0.1 | 16:21:28 |
BETASHARES GB QUAL LEADERS | 20.96 | -0.11 | -0.5 | 16:21:28 |
BETASHARES GLOBAL SUSTAINABI | 11.16 | -0.06 | -0.5 | 16:21:28 |
BHP BILLITON LTD | 38.82 | -0.30 | -0.8 | 16:21:28 |
BKI INVESTMENT CO LTD | 1.71 | -0.06 | -3.4 | 16:21:28 |
BLACKMORES LAB | 78.24 | -1.03 | -1.3 | 16:21:28 |
BLUESCOPE STEEL LTD | 17.29 | 0.51 | 3.0 | 16:21:28 |
BORAL LTD | 2.98 | 0.01 | 0.3 | 16:21:28 |
BRAMBLES LTD | 11.47 | 0.14 | 1.2 | 16:21:28 |
BREVILLE GROUP | 23.04 | 0.93 | 4.2 | 16:21:28 |
BRICKWORKS LTD | 21.18 | -0.02 | -0.1 | 16:21:28 |
BWX LTD | 0.74 | 0.03 | 4.2 | 16:21:28 |
CADENCE CAPITAL LIMITED | 0.93 | 0.00 | 0.0 | 16:21:28 |
CARSALES.COM LIMITED | 21.58 | 0.42 | 2.0 | 16:21:28 |
CHALICE GOLD MINES LTD | 5.08 | 0.01 | 0.2 | 16:21:28 |
CHALLENGER LTD | 7.26 | 0.03 | 0.4 | 16:21:28 |
CHAMPION IRON LTD | 5.13 | 0.15 | 3.0 | 16:21:28 |
CHARTER HALL GROUP | 12.46 | 0.24 | 2.0 | 16:21:28 |
CITY CHIC COLLECTIVE LTD | 2.26 | 0.08 | 3.7 | 16:21:28 |
CLEANAWAY WASTE MANAGEMENT | 2.74 | 0.06 | 2.2 | 16:21:28 |
COCHLEAR LTD | 224.57 | -0.47 | -0.2 | 16:21:28 |
COLES GROUP LTD | 18.71 | -0.07 | -0.4 | 16:21:28 |
COLLINS FOODS LTD | 10.21 | -0.01 | -0.1 | 16:21:28 |
COMMONWEALTH BANK OF AUSTRALIA | 101.28 | -1.32 | -1.3 | 16:21:28 |
COMPUTERSHARE LTD | 25.44 | 0.23 | 0.9 | 16:21:28 |
COOPER ENERGY FPO | 0.23 | -0.02 | -6.3 | 16:21:28 |
Copper Future | 3.59 | 0.03 | 1.0 | 16:21:28 |
CORE EXPLORATION LIMITED | 1.40 | 0.04 | 2.9 | 16:21:28 |
CORPORATE TRAVEL MANAGEMENT | 20.21 | -0.31 | -1.5 | 16:21:28 |
COSTA GROUP HOLDINGS LTD | 2.65 | 0.04 | 1.5 | 16:21:28 |
CREDIT CORP GROUP LTD | 22.65 | 0.30 | 1.3 | 16:21:28 |
CROMWELL CORPORATION FPO | 0.81 | 0.01 | 0.6 | 16:21:28 |
Crude Oil Future | 88.36 | 1.10 | 1.3 | 16:21:28 |
CSL LTD | 296.97 | 1.33 | 0.4 | 16:21:28 |
CSR LTD | 4.59 | -0.01 | -0.2 | 16:21:28 |
DETERRA ROYALTIES LTD | 4.62 | 0.07 | 1.5 | 16:21:28 |
DEXUS PROPERTY GROUP | 9.19 | 0.02 | 0.2 | 16:21:28 |
DJERRIWARRH INVESTMENTS LTD | 2.93 | 0.00 | 0.0 | 16:21:28 |
Domain Holdings | 4.01 | 0.33 | 9.0 | 16:21:28 |
DOMINO'S PIZZA ANZ | 71.61 | 0.59 | 0.8 | 16:21:28 |
Dow Jones Future | 32,841.00 | 49.00 | 0.1 | 16:21:28 |
DOWNER EDI LTD | 5.50 | 0.02 | 0.4 | 16:21:28 |
EMERCHANTS LIMITED | 1.16 | 0.00 | 0.4 | 16:21:28 |
ENDEAVOUR GROUP LTD/AUSTRALI | 7.86 | -0.01 | -0.1 | 16:21:28 |
ESTIA HEALTH LTD | 2.02 | 0.03 | 1.5 | 16:21:28 |
EVOLUTION MINING LIMITED | 2.79 | 0.03 | 1.1 | 16:21:28 |
FISHER & PAYKEL HLTH | 19.33 | 0.36 | 1.9 | 16:21:28 |
FLETCHER BUILDING LTD | 4.83 | -0.02 | -0.4 | 16:21:28 |
FLIGHT CENTRE LTD | 17.70 | 0.05 | 0.3 | 16:21:28 |
FORTESCUE METALS GROUP LTD | 18.95 | -0.01 | -0.1 | 16:21:28 |
FUTURE GENERATION GLOBAL INV | 1.24 | 0.03 | 2.5 | 16:21:28 |
FUTURE GENERATION INVESTMENT C | 1.20 | -0.01 | -0.8 | 16:21:28 |
G8 EDUCATION LIMITED | 1.01 | 0.00 | 0.0 | 16:21:28 |
GENWORTH MORTGAGE INSURANCE AU | 2.99 | -0.01 | -0.3 | 16:21:28 |
Gold Future | 1,801.40 | 11.30 | 0.6 | 16:21:28 |
GOODMAN GROUP | 20.50 | 0.37 | 1.8 | 16:21:28 |
GPT GROUP | 4.33 | 0.03 | 0.7 | 16:21:28 |
GRAINCORP LTD | 7.64 | -0.09 | -1.2 | 16:21:28 |
GWA GROUP LTD | 2.17 | 0.05 | 2.4 | 16:21:28 |
HARVEY NORMAN HOLDINGS LTD | 4.32 | 0.02 | 0.5 | 16:21:28 |
HEALIUS LTD | 3.94 | -0.02 | -0.5 | 16:21:28 |
HIGHFIELD RESOURCES LTD | 1.01 | -0.04 | -3.3 | 16:21:28 |
HUB24 LTD | 24.78 | 0.42 | 1.7 | 16:21:28 |
IDP EDUCATION LTD | 28.05 | 0.18 | 0.6 | 16:21:28 |
ILUKA RESOURCES LTD | 9.90 | -0.06 | -0.6 | 16:21:28 |
INCITEC PIVOT LTD | 3.70 | -0.02 | -0.5 | 16:21:28 |
INDEPENDENCE GROUP NL | 11.93 | 0.03 | 0.3 | 16:21:28 |
INFOMEDIA LIMITED | 1.50 | -0.02 | -1.0 | 16:21:28 |
INGHAMS GROUP LTD | 3.04 | -0.03 | -1.0 | 16:21:28 |
INSURANCE AUSTRALIA GROUP | 4.64 | 0.08 | 1.8 | 16:21:28 |
INVOCARE LTD | 10.78 | -0.06 | -0.6 | 16:21:28 |
IOOF HOLDINGS LTD FPO | 3.20 | 0.02 | 0.6 | 16:21:28 |
IPH Limited | 8.36 | -0.11 | -1.3 | 16:21:28 |
IRESS MARKET TECHNOLOGY | 11.73 | -0.08 | -0.7 | 16:21:28 |
ISHARES ASIA 50 ETF | 85.97 | -0.83 | -1.0 | 16:21:28 |
ISHARES CHINA LARGE-CAP ETF | 42.84 | -0.16 | -0.4 | 16:21:28 |
ISHARES CORE S&P/ASX 200 ETF | 28.35 | 0.06 | 0.2 | 16:21:28 |
ISHARES S&P 500 | 595.20 | -3.11 | -0.5 | 16:21:28 |
ISHARES S&P EUR 350 | 64.04 | 0.00 | 0.0 | 16:21:28 |
ISHARES S&P GLOBAL 100 | 98.54 | -0.82 | -0.8 | 16:21:28 |
ISHARES S&P SMALL CAP ETF | 147.05 | 0.55 | 0.4 | 16:21:28 |
ISHARES S&P/ASX 20 | 26.83 | -0.09 | -0.3 | 16:21:28 |
ISHARES S&P/ASX DIVIDEND OPP | 13.16 | 0.02 | 0.2 | 16:21:28 |
JAMES HARDIE INDUSTRIES-CDI | 36.10 | 0.64 | 1.8 | 16:21:28 |
JANUS HENDERSON GROUP-CDI | 36.48 | 1.18 | 3.3 | 16:21:28 |
JB HI-FI LTD | 44.26 | 0.46 | 1.1 | 16:21:28 |
JUMBO INTERACTIVE LIMITED | 14.27 | -0.48 | -3.3 | 16:21:28 |
KAROON GAS AUSTRALIA LTD | 1.75 | 0.02 | 1.2 | 16:21:28 |
L1 LONG SHORT FUND LTD | 2.55 | 0.06 | 2.4 | 16:21:28 |
LEND LEASE GROUP | 10.21 | 0.10 | 1.0 | 16:21:28 |
LINK ADMINISTRATION HOLDINGS | 4.48 | -0.01 | -0.2 | 16:21:28 |
LIONTOWN RESOURCES LTD | 1.69 | 0.09 | 5.3 | 16:21:28 |
LOTTERY CORP/THE | 4.51 | 0.01 | 0.2 | 16:21:28 |
LOVISA HOLDINGS LTD | 17.77 | 0.48 | 2.8 | 16:21:28 |
LYNAS CORP LTD | 9.90 | 0.23 | 2.4 | 16:21:28 |
MACQUARIE GROUP LTD | 178.12 | 1.50 | 0.8 | 16:21:28 |
MAGELLAN FINANCIAL GROUP | 14.86 | 0.40 | 2.8 | 16:21:28 |
MAGELLAN FLAGSHIP FUND LTD | 2.61 | 0.02 | 0.8 | 16:21:28 |
Magellan Infrastructure Fund | 3.06 | 0.01 | 0.3 | 16:21:28 |
MCMILLAN SHAKESPEARE FPO | 12.93 | 0.00 | 0.0 | 16:21:28 |
MEDIBANK PRIVATE LTD | 3.46 | 0.00 | 0.0 | 16:21:28 |
MEGAPORT LTD | 9.00 | 0.82 | 10.0 | 16:21:28 |
MESOBLAST LTD | 0.87 | 0.02 | 2.4 | 16:21:28 |
METCASH LTD | 4.17 | 0.00 | 0.0 | 16:21:28 |
MINERAL RESOURCES LTD | 59.93 | 2.05 | 3.5 | 16:21:28 |
MIRVAC GROUP | 2.09 | 0.01 | 0.5 | 16:21:28 |
MONADELPHOUS GROUP LTD | 11.44 | 0.34 | 3.1 | 16:21:28 |
MOUNT GIBSON IRON LTD | 0.51 | -0.02 | -2.9 | 16:21:28 |
NANOSONICS LIMITED | 5.06 | 0.08 | 1.6 | 16:21:28 |
Nasdaq Future | 13,198.75 | -66.50 | -0.5 | 16:21:28 |
NATIONAL AUSTRALIA BANK LTD | 29.81 | -0.90 | -2.9 | 16:21:28 |
NATIONAL STORAGE REIT | 2.48 | 0.01 | 0.4 | 16:21:28 |
NEARMAP LTD | 1.54 | 0.06 | 4.4 | 16:21:28 |
NETWEALTH GROUP LTD | 13.30 | 0.08 | 0.6 | 16:21:28 |
NEW HOPE CORP LTD | 4.02 | 0.07 | 1.8 | 16:21:28 |
NEWCREST MINING LTD | 19.68 | 0.18 | 0.9 | 16:21:28 |
NEXTDC LTD | 11.89 | 0.11 | 0.9 | 16:21:28 |
NIB HOLDINGS LTD | 7.23 | 0.08 | 1.1 | 16:21:28 |
NICKEL MINES LTD | 1.15 | 0.07 | 6.0 | 16:21:28 |
Nikkei Future | 27,975.00 | -275.00 | -1.0 | 16:21:28 |
NINE ENTERTAINMENT CO HOLDINGS | 2.12 | 0.06 | 2.9 | 16:21:28 |
NORTHERN STAR RESOURCES LTD | 8.33 | 0.11 | 1.3 | 16:21:28 |
NOVONIX LTD | 3.08 | -0.04 | -1.3 | 16:21:28 |
NRW HOLDINGS LTD | 2.16 | -0.03 | -1.4 | 16:21:28 |
NUFARM LTD | 5.31 | -0.02 | -0.4 | 16:21:28 |
OFX GROUP LIMITED | 2.78 | -0.01 | -0.4 | 16:21:28 |
OOH!MEDIA LTD | 1.25 | 0.04 | 2.9 | 16:21:28 |
OPHIR HIGH CONVICTION FD-LIT | 2.70 | 0.10 | 3.8 | 16:21:28 |
ORICA LTD | 15.81 | 0.34 | 2.2 | 16:21:28 |
ORIGIN ENERGY LTD | 6.12 | 0.05 | 0.8 | 16:21:28 |
ORORA LTD | 3.43 | -0.02 | -0.6 | 16:21:28 |
OZ MINERALS LTD | 25.66 | 0.07 | 0.3 | 16:21:28 |
PALADIN ENERGY LTD | 0.78 | 0.02 | 2.0 | 16:21:28 |
PENDAL GROUP LTD | 4.86 | 0.08 | 1.7 | 16:21:28 |
PERENTI GLOBAL LTD | 0.69 | 0.02 | 2.2 | 16:21:28 |
PERPETUAL LTD | 30.38 | 0.33 | 1.1 | 16:21:28 |
PERSEUS MINING LTD | 1.74 | -0.02 | -1.1 | 16:21:28 |
PILBARA MINERALS LIMITED | 3.00 | 0.03 | 1.0 | 16:21:28 |
PLATINUM ASSET MANAGEMENT LTD | 1.88 | 0.02 | 1.1 | 16:21:28 |
PLATO INCOME MAXIMISER LTD | 1.20 | 0.01 | 0.4 | 16:21:28 |
POINTSBET HOLDINGS LTD | 3.66 | 0.12 | 3.4 | 16:21:28 |
POLYNOVO LTD | 2.12 | 0.10 | 5.0 | 16:21:28 |
PREMIER INVESTMENTS LTD | 21.38 | 0.58 | 2.8 | 16:21:28 |
PRO MEDICUS LIMITED FPO | 53.75 | 0.69 | 1.3 | 16:21:28 |
QANTAS AIRWAYS LTD | 4.63 | 0.07 | 1.5 | 16:21:28 |
QBE INSURANCE GROUP LTD | 12.05 | 0.17 | 1.4 | 16:21:28 |
QUBE LOGISTICS HOLDINGS LTD | 2.78 | 0.02 | 0.7 | 16:21:28 |
RAMELIUS RESOURCES OFP | 1.09 | 0.01 | 0.5 | 16:21:28 |
RAMSAY HEALTH CARE | 71.86 | 0.28 | 0.4 | 16:21:28 |
REA GROUP | 132.32 | 8.30 | 6.7 | 16:21:28 |
REDBUBBLE LTD | 1.40 | 0.07 | 5.3 | 16:21:28 |
REECE AUSTRALIA LTD | 15.63 | 0.55 | 3.6 | 16:21:28 |
REGIS HEALTHCARE LTD | 2.20 | -0.10 | -4.3 | 16:21:28 |
REGIS RESOURCES LTD | 1.89 | 0.01 | 0.5 | 16:21:28 |
RELIANCE WORLDWIDE CORP LTD | 4.53 | 0.11 | 2.5 | 16:21:28 |
RESMED INC-CDI | 34.06 | -0.51 | -1.5 | 16:21:28 |
RESOLUTE MINING LTD | 0.30 | 0.00 | 0.0 | 16:21:28 |
RIO TINTO LTD | 99.39 | -0.18 | -0.2 | 16:21:28 |
S&P 500 Future | 4,148.00 | -3.75 | -0.1 | 16:21:28 |
S&P ASX 200 | 7,029.80 | 9.20 | 0.1 | 16:21:28 |
S&P ASX 200 Index Futures Contract | 6,931.00 | 8.00 | 0.1 | 16:21:28 |
SANDFIRE RESOURCES NL | 4.78 | -0.07 | -1.4 | 16:21:28 |
SANTOS LTD | 7.03 | -0.02 | -0.3 | 16:21:28 |
SCENTRE GROUP | 2.88 | 0.04 | 1.4 | 16:21:28 |
SCHRODER REAL RETURN FUND | 3.55 | 0.03 | 0.9 | 16:21:28 |
SEEK LTD | 23.76 | 0.73 | 3.2 | 16:21:28 |
SELECT HARVESTS FPO | 4.79 | 0.03 | 0.6 | 16:21:28 |
SERVICE STREAM LIMITED | 0.99 | 0.02 | 1.5 | 16:21:28 |
SEVEN GROUP HOLDINGS LTD | 17.98 | 0.32 | 1.8 | 16:21:28 |
SEVEN WEST MEDIA LTD | 0.48 | -0.01 | -1.0 | 16:21:28 |
SHOPPING CENTRES AUSTRALASIA | 2.93 | 0.05 | 1.7 | 16:21:28 |
SIGMA PHARMACEUTICAL FPO | 0.69 | 0.06 | 8.7 | 16:21:28 |
Silver Future | 20.66 | 0.76 | 3.8 | 16:21:28 |
SILVER LAKE RESOURCES LTD | 1.54 | 0.01 | 1.0 | 16:21:28 |
SIMS METAL MANAGEMENT LTD | 15.41 | 0.00 | 0.0 | 16:21:28 |
SMARTGROUP CORP LTD | 7.06 | 0.00 | 0.0 | 16:21:28 |
SONIC HEALTHCARE | 34.87 | -0.01 | 0.0 | 16:21:28 |
SOUL PATTINSON | 25.78 | -0.02 | -0.1 | 16:21:28 |
SOUTH32 LTD | 3.90 | -0.02 | -0.5 | 16:21:28 |
SOUTHERN CROSS MEDIA GROUP L | 1.19 | 0.04 | 3.5 | 16:21:28 |
SPARK NEW ZEALAND LTD | 4.60 | -0.05 | -1.1 | 16:21:28 |
SPDR MSCI AUST SEL HIGH DIV | 27.25 | 0.13 | 0.5 | 16:21:28 |
SPDR S&P GLOBAL DIVIDEND ETF | 17.63 | 0.02 | 0.1 | 16:21:28 |
SPDR S&P/ASX 200 FIN EX-A-REIT | 20.51 | -0.22 | -1.1 | 16:21:28 |
SPDR S&P/ASX 200 FUND | 63.62 | 0.05 | 0.1 | 16:21:28 |
SPDR S&P/ASX 50 FUND | 61.71 | -0.12 | -0.2 | 16:21:28 |
STAR ENTERTAINMENT GRP LTD/THE | 2.91 | 0.03 | 1.0 | 16:21:28 |
STOCKLAND | 3.85 | 0.01 | 0.3 | 16:21:28 |
SUNCORP GROUP LTD | 11.39 | 0.28 | 2.5 | 16:21:28 |
SUPER CHEAP AUTO GRP FPO | 10.36 | 0.21 | 2.1 | 16:21:28 |
TABCORP HOLDINGS LTD | 0.98 | 0.01 | 0.5 | 16:21:28 |
TECHNOLOGY ONE LTD | 12.39 | 0.27 | 2.2 | 16:21:28 |
TELSTRA CORP LTD | 4.03 | 0.03 | 0.8 | 16:21:28 |
TPG TELECOM LIMITED | 6.45 | 0.02 | 0.3 | 16:21:28 |
TRANSURBAN GROUP | 14.60 | 0.05 | 0.3 | 16:21:28 |
TREASURY WINE ESTATES LTD | 12.32 | -0.07 | -0.6 | 16:21:28 |
TYRO PAYMENTS LTD | 1.09 | 0.01 | 0.9 | 16:21:28 |
VANECK VECTORS AUS EQUAL WEIGHT | 32.52 | 0.21 | 0.6 | 16:21:28 |
VANECK VECTORS AUSTRALIAN PROP | 21.64 | 0.19 | 0.9 | 16:21:28 |
VANECK VECTORS FTSE GLOBAL INF | 22.57 | 0.12 | 0.5 | 16:21:28 |
VANECK VECTORS S&P/ASX MIDCAP | 35.83 | 0.29 | 0.8 | 16:21:28 |
VANGUARD AUST SHARES HIGH ETF | 64.30 | -0.29 | -0.4 | 16:21:28 |
VANGUARD AUST SHARES IDX ETF | 87.32 | 0.07 | 0.1 | 16:21:28 |
VANGUARD ETHICALLY CONSCIOUS ETF | 55.35 | 0.10 | 0.2 | 16:21:28 |
VANGUARD FTSE ALLW EX-US ETF | 73.86 | -0.14 | -0.2 | 16:21:28 |
VANGUARD FTSE EMERGING MKTS | 66.08 | 0.22 | 0.3 | 16:21:28 |
VANGUARD US TOTL MKT ETF | 298.70 | -1.15 | -0.4 | 16:21:28 |
VICINITY CENTRES | 2.11 | 0.06 | 2.9 | 16:21:28 |
VIRGIN MONEY UK PLC | 2.67 | -0.01 | -0.4 | 16:21:28 |
VIVA ENERGY GROUP LTD | 2.68 | 0.03 | 1.1 | 16:21:28 |
WAM CAPITAL LIMITED FPO | 1.83 | 0.00 | 0.0 | 16:21:28 |
WAM LEADERS LTD | 1.62 | 0.02 | 0.9 | 16:21:28 |
WEBJET LTD | 5.10 | 0.02 | 0.4 | 16:21:28 |
WESFARMERS LTD | 47.57 | 0.82 | 1.8 | 16:21:28 |
WESTPAC BANKING CORP | 21.90 | -0.17 | -0.8 | 16:21:28 |
WHITEHAVEN COAL LTD | 6.06 | 0.02 | 0.3 | 16:21:28 |
WISETECH GLOBAL LTD | 54.17 | 1.32 | 2.5 | 16:21:28 |
WOODSIDE ENERGY GROUP LTD | 31.90 | 0.15 | 0.5 | 16:21:28 |
WOOLWORTHS LTD | 38.15 | -0.08 | -0.2 | 16:21:28 |
WORLEYPARSONS LTD | 14.28 | -0.27 | -1.9 | 16:21:28 |
XERO LTD | 97.47 | 3.47 | 3.7 | 16:21:28 |
ZIP CO LTD | 1.25 | -0.02 | -1.6 | 16:21:28 |