ProductIndicationChangeChange In PercentPrevious CloseLast Update
APPEN LIMITED22.40 AUD-0.54 AUD-2.3522.94 AUD11:37:06
28/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.730.070.711:37:06
A2B AUSTRALIA LTD1.14-0.01-0.911:37:06
ADELAIDE BRIGHTON LTD2.88-0.11-3.511:37:06
AFTERPAY LIMITED138.88-7.13-4.911:37:06
AGL ENERGY LTD11.570.020.211:37:06
AINSWORTH GAME TECH0.83-0.06-6.311:37:06
ALS LTD9.87-0.65-6.211:37:06
ALTIUM LTD30.590.080.311:37:06
ALUMINA LTD1.68-0.01-0.711:37:06
AMAYSIM AUSTRALIA LTD0.760.000.011:37:06
AMCOR LTD14.29-0.02-0.111:37:06
AMP LTD1.48-0.04-2.811:37:06
AMPOL LTD26.88-0.92-3.311:37:06
ANSELL LTD36.22-1.19-3.211:37:06
APA GROUP9.63-0.09-0.911:37:06
APPEN LIMITED22.40-0.54-2.411:37:06
ARB CORP LTD33.95-1.22-3.511:37:06
ARDENT LEISURE GROUP LTD0.61-0.02-3.211:37:06
ARGO INVESTMENTS LTD8.64-0.06-0.711:37:06
ARISTOCRAT LEISURE LTD30.31-0.34-1.111:37:06
ASX LTD71.24-1.42-2.011:37:06
ATLAS ARTERIA LTD6.110.030.511:37:06
AUD-EUR FX Currency Pair0.630.00-0.711:37:06
AUD-GBP FX Currency Pair0.560.00-0.811:37:06
AUDIO PIXELS HOLDINGS LIMITED25.00-1.05-4.011:37:06
AUD-JPY FX Currency Pair79.65-0.58-0.711:37:06
AUD-NZD FX Currency Pair1.070.00-0.111:37:06
AUD-USD FX Currency Pair0.76-0.01-1.311:37:06
AURIZON HOLDINGS LTD3.71-0.15-3.811:37:06
AUSNET SERVICES1.71-0.02-1.211:37:06
AUST AND NZ BANKING GROUP23.84-0.71-2.911:37:06
AUSTRALIAN FOUNDATION INV CO7.49-0.01-0.111:37:06
AVENTUS RETAIL PROPERTY FUND2.66-0.07-2.611:37:06
BANK OF QUEENSLAND LTD8.05-0.32-3.811:37:06
BEACH ENERGY LTD1.69-0.08-4.311:37:06
BEGA CHEESE LTD5.46-0.07-1.311:37:06
BENDIGO AND ADELAIDE BANK9.46-0.23-2.411:37:06
BETASHARES AU SUST-LEAD ETF17.93-0.49-2.711:37:06
BETASHARES AUS TOP 20 EQ YLD7.46-0.17-2.211:37:06
BETASHARES AUSTRALIAN DIVIDEND13.38-0.22-1.611:37:06
BETASHARES FTSE 100 ETF8.80-0.14-1.611:37:06
BETASHARES FTSE RAFI AU 20013.44-0.28-2.011:37:06
BETASHARES MANAGED RISK AUSTRA11:37:06
BHP BILLITON LTD44.21-0.84-1.911:37:06
BINGO INDUSTRIES LTD3.23-0.02-0.611:37:06
BKI INVESTMENT CO LTD1.560.000.011:37:06
BLACKMORES LAB72.07-0.49-0.711:37:06
BLUESCOPE STEEL LTD15.87-0.45-2.811:37:06
BORAL LTD4.83-0.25-4.911:37:06
BRAMBLES LTD10.38-0.22-2.111:37:06
BRAVURA SOLUTIONS LTD3.06-0.12-3.811:37:06
BREVILLE GROUP28.94-1.07-3.611:37:06
BRICKWORKS LTD18.05-0.56-3.011:37:06
BUBS AUSTRALIA LTD0.660.069.111:37:06
BURSON GROUP LTD7.47-0.16-2.111:37:06
BWX LTD4.03-0.07-1.811:37:06
CADENCE CAPITAL LIMITED0.87-0.02-1.711:37:06
CARDNO LIMITED FPO0.360.012.911:37:06
CARSALES.COM LIMITED19.08-0.42-2.211:37:06
CHALLENGER LTD6.64-0.28-4.011:37:06
CHAMPION IRON LTD4.94-0.67-11.911:37:06
CHARTER HALL GROUP13.32-0.50-3.611:37:06
CIMIC GROUP LIMITED25.22-0.48-1.911:37:06
CLEANAWAY WASTE MANAGEMENT2.27-0.05-2.211:37:06
COCA-COLA AMATIL LTD13.03-0.06-0.511:37:06
COCHLEAR LTD195.95-5.60-2.811:37:06
COLES GROUP LTD17.97-0.53-2.911:37:06
COLLINS FOODS LTD9.16-0.30-3.211:37:06
COMMONWEALTH BANK OF AUSTRALIA84.23-1.66-1.911:37:06
COMPUTERSHARE LTD14.21-0.39-2.711:37:06
COOPER ENERGY FPO0.34-0.02-4.211:37:06
Copper Future3.53-0.08-2.111:37:06
CORPORATE TRAVEL MANAGEMENT16.48-0.54-3.211:37:06
COSTA GROUP HOLDINGS LTD3.92-0.12-3.011:37:06
CREDIT CORP GROUP LTD28.06-1.07-3.711:37:06
CROMWELL CORPORATION FPO0.82-0.02-2.111:37:06
CROWN LTD9.61-0.22-2.211:37:06
Crude Oil Future52.39-0.56-1.111:37:06
CSL LTD266.25-8.95-3.311:37:06
CSR LTD5.20-0.28-5.111:37:06
DACIAN GOLD LTD0.48-0.02-4.011:37:06
DETERRA ROYALTIES LTD4.40-0.10-2.211:37:06
DEXUS PROPERTY GROUP8.81-0.39-4.211:37:06
DJERRIWARRH INVESTMENTS LTD3.05-0.01-0.311:37:06
Domain Holdings4.58-0.21-4.411:37:06
DOMINO'S PIZZA ANZ90.05-2.39-2.611:37:06
Dow Jones Future30,103.00-652.00-2.111:37:06
DOWNER EDI LTD5.18-0.10-1.811:37:06
ELIXINOL GLOBAL LTD0.190.000.011:37:06
EMERCHANTS LIMITED3.84-0.17-4.211:37:06
ESTIA HEALTH LTD1.81-0.06-3.211:37:06
EVOLUTION MINING LIMITED4.63-0.06-1.211:37:06
EXCHANGE TRADED FUND UNITS FULLY PAID52.84-1.41-2.611:37:06
FISHER & PAYKEL HLTH32.18-0.76-2.311:37:06
FLETCHER BUILDING LTD5.74-0.19-3.211:37:06
FLIGHT CENTRE LTD14.46-0.43-2.911:37:06
FORTESCUE METALS GROUP LTD22.93-0.76-3.211:37:06
FREEDOM NUTRITIONAL11:37:06
FUTURE GENERATION GLOBAL INV1.50-0.01-0.711:37:06
FUTURE GENERATION INVESTMENT C1.22-0.03-2.411:37:06
G8 EDUCATION LIMITED1.12-0.03-3.011:37:06
GALAXY RESOURCES LTD2.86-0.14-4.711:37:06
GENWORTH MORTGAGE INSURANCE AU2.31-0.07-2.711:37:06
Gold Future1,841.50-8.30-0.411:37:06
GOODMAN GROUP17.46-0.37-2.111:37:06
GPT GROUP4.25-0.14-3.111:37:06
GRAINCORP LTD4.12-0.09-2.011:37:06
GWA GROUP LTD3.48-0.03-0.911:37:06
Hang Seng Future29,126.000.000.011:37:06
HARVEY NORMAN HOLDINGS LTD5.29-0.09-1.611:37:06
HEALIUS LTD3.85-0.09-2.211:37:06
Hearts and Minds Investments Limited4.45-0.11-2.411:37:06
HENDERSON GROUP PLC40.01-1.83-4.411:37:06
HIGHFIELD RESOURCES LTD11:37:06
HUB24 LTD25.00-0.95-3.711:37:06
IDP EDUCATION LTD22.95-0.29-1.211:37:06
ILUKA RESOURCES LTD6.48-0.17-2.611:37:06
INCITEC PIVOT LTD2.60-0.09-3.311:37:06
INDEPENDENCE GROUP NL6.59-0.21-3.011:37:06
INFOMEDIA LIMITED1.85-0.06-3.111:37:06
INGHAMS GROUP LTD3.340.165.011:37:06
INSURANCE AUSTRALIA GROUP4.92-0.05-1.011:37:06
INTEGRATED RESEARCH LIMI2.530.010.411:37:06
INVOCARE LTD12.050.544.711:37:06
IOOF HOLDINGS LTD FPO3.27-0.31-8.711:37:06
IPH Limited6.24-0.09-1.311:37:06
IRESS MARKET TECHNOLOGY9.90-0.27-2.711:37:06
ISHARES ASIA 50 ETF124.00-2.41-1.911:37:06
ISHARES FTSE/XINHAU CH66.39-0.18-0.311:37:06
ISHARES GLOBAL 100 AUD HEDGED137.71-3.64-2.611:37:06
ISHARES MSCI AUSTRALIA 20027.07-0.69-2.511:37:06
ISHARES MSCI EAFE96.980.100.111:37:06
ISHARES MSCI EMERGING MKTS70.79-0.92-1.311:37:06
ISHARES S&P 500488.80-8.03-1.611:37:06
ISHARES S&P GLOBAL 10083.23-1.34-1.611:37:06
ISHARES S&P SMALL CAP ETF131.261.010.811:37:06
ISHARES S&P/ASX 2026.00-0.40-1.511:37:06
ISHARES S&P/ASX DIVIDEND OPP13.44-0.27-2.011:37:06
JAMES HARDIE INDUSTRIES-CDI36.31-1.91-5.011:37:06
JB HI-FI LTD51.22-1.25-2.411:37:06
JUMBO INTERACTIVE LIMITED13.81-0.40-2.811:37:06
KAROON GAS AUSTRALIA LTD1.02-0.03-2.811:37:06
KOGAN.COM LTD19.56-1.35-6.511:37:06
L1 LONG SHORT FUND LTD1.98-0.05-2.211:37:06
LEND LEASE GROUP11.88-0.30-2.511:37:06
LINK ADMINISTRATION HOLDINGS4.82-0.06-1.311:37:06
LIQUEFIELD NATURAL GAS11:37:06
LOVISA HOLDINGS LTD10.30-0.70-6.411:37:06
LYNAS CORP LTD5.02-0.29-5.511:37:06
MACQUARIE GROUP LTD132.36-5.31-3.911:37:06
MAGELLAN FINANCIAL GROUP47.81-0.95-1.911:37:06
MAGELLAN FLAGSHIP FUND LTD2.54-0.04-1.611:37:06
Magellan Infrastructure Fund2.710.000.011:37:06
MARKET VECTORS AUSTRALIAN EQUA30.19-0.82-2.611:37:06
MARKET VECTORS AUSTRALIAN PROP21.00-0.50-2.311:37:06
MAYNE PHARMA GROUP LIMITED0.33-0.01-2.911:37:06
MCMILLAN SHAKESPEARE FPO11.56-0.33-2.811:37:06
MEDIBANK PRIVATE LTD2.92-0.04-1.411:37:06
MEDUSA MINING LTD0.81-0.04-4.211:37:06
MEGAPORT LTD13.11-0.25-1.911:37:06
MESOBLAST LTD2.35-0.04-1.711:37:06
METCASH LTD3.40-0.07-2.011:37:06
MILTON CORPORATION LIMITED4.83-0.08-1.611:37:06
MINERAL RESOURCES LTD35.69-1.84-4.911:37:06
MIRVAC GROUP2.41-0.06-2.411:37:06
MONADELPHOUS GROUP LTD13.53-0.68-4.811:37:06
MOUNT GIBSON IRON LTD0.88-0.03-3.011:37:06
MYER HOLDINGS LTD0.33-0.01-1.511:37:06
NANOSONICS LIMITED6.83-0.27-3.811:37:06
Nasdaq Future13,006.50-544.75-4.011:37:06
NATIONAL AUSTRALIA BANK LTD23.59-0.33-1.411:37:06
NATIONAL STORAGE REIT1.86-0.06-3.311:37:06
NEARMAP LTD2.17-0.11-4.611:37:06
NETWEALTH GROUP LTD17.24-0.68-3.811:37:06
NEWCREST MINING LTD25.58-0.49-1.911:37:06
NEXTDC LTD11.44-0.49-4.111:37:06
NIB HOLDINGS LTD5.58-0.11-1.911:37:06
Nikkei Future28,140.00-465.00-1.611:37:06
NINE ENTERTAINMENT CO HOLDINGS2.38-0.06-2.311:37:06
NORTHERN STAR RESOURCES LTD12.68-0.58-4.411:37:06
NRW HOLDINGS LTD2.73-0.15-5.011:37:06
NUFARM LTD4.740.081.711:37:06
OIL SEARCH LTD3.95-0.21-5.011:37:06
OOH!MEDIA LTD1.52-0.06-3.811:37:06
OPHIR HIGH CONVICTION FD-LIT3.41-0.04-1.211:37:06
ORICA LTD15.05-0.48-3.111:37:06
ORIGIN ENERGY LTD4.78-0.10-2.011:37:06
OROCOBRE LTD5.41-0.40-6.911:37:06
ORORA LTD2.44-0.02-0.811:37:06
OZ MINERALS LTD18.41-0.74-3.811:37:06
OZFOREX GROUP LTD1.200.000.011:37:06
PENDAL GROUP LTD6.02-0.29-4.611:37:06
PERENTI GLOBAL LTD1.30-0.06-4.111:37:06
PERP TR AUST32.16-1.03-3.111:37:06
PERSEUS MINING LTD1.17-0.07-5.411:37:06
PLATINUM ASSET MANAGEMENT LTD4.05-0.09-2.111:37:06
PLATO INCOME MAXIMISER LTD1.180.00-0.411:37:06
POLYNOVO LTD2.54-0.12-4.511:37:06
PREMIER INVESTMENTS LTD22.09-0.67-2.911:37:06
PRO MEDICUS LIMITED FPO41.61-2.17-5.011:37:06
QANTAS AIRWAYS LTD4.54-0.09-2.111:37:06
QBE INSURANCE GROUP LTD8.08-0.23-2.811:37:06
QUBE LOGISTICS HOLDINGS LTD2.82-0.08-2.911:37:06
RAMELIUS RESOURCES OFP1.48-0.04-2.511:37:06
RAMSAY HEALTH CARE62.04-1.40-2.211:37:06
REA GROUP144.38-2.12-1.411:37:06
REECE AUSTRALIA LTD15.85-0.65-3.911:37:06
REGIS HEALTHCARE LTD1.80-0.03-1.411:37:06
REGIS RESOURCES LTD3.52-0.15-4.011:37:06
RELIANCE WORLDWIDE CORP LTD4.26-0.11-2.411:37:06
RESMED INC-CDI27.25-1.33-4.711:37:06
RESOLUTE MINING LTD0.69-0.03-4.211:37:06
RETAIL FOOD GROUP LTD0.080.000.011:37:06
RIO TINTO LTD113.57-3.48-3.011:37:06
RUSSELL HIGH DIVIDEND AUST SHS26.75-0.65-2.411:37:06
S&P 500 Future3,722.75-113.75-3.011:37:06
S&P ASX 2006,609.60-171.00-2.511:37:06
S&P ASX 200 Index Futures Contract6,541.00-168.00-2.511:37:06
SANDFIRE RESOURCES NL4.67-0.28-5.611:37:06
SANTOS LTD6.61-0.24-3.611:37:06
SARACEN MINERAL FPO4.78-0.22-4.411:37:06
SCENTRE GROUP2.79-0.03-1.211:37:06
SCHRODER REAL RETURN FUND11:37:06
SEEK LTD28.02-1.06-3.611:37:06
SELECT HARVESTS FPO5.04-0.01-0.311:37:06
SERVICE STREAM LIMITED1.71-0.07-4.111:37:06
SEVEN WEST MEDIA LTD0.37-0.01-2.011:37:06
SHOPPING CENTRES AUSTRALASIA2.29-0.07-3.211:37:06
SIGMA PHARMACEUTICAL FPO0.640.010.811:37:06
Silver Future25.21-0.20-0.811:37:06
SILVER LAKE RESOURCES LTD1.54-0.09-5.411:37:06
SIMS METAL MANAGEMENT LTD12.75-0.38-2.911:37:06
SMARTGROUP CORP LTD6.75-0.21-3.011:37:06
SONIC HEALTHCARE33.64-0.62-1.811:37:06
SOUTH32 LTD2.55-0.10-3.811:37:06
SOUTHERN CROSS MEDIA GROUP L2.19-0.06-2.511:37:06
SPARK INFRASTRUCTURE GRP2.13-0.05-2.111:37:06
SPDR S&P GLOBAL DIVIDEND ETF16.00-0.15-0.911:37:06
SPDR S&P/ASX 200 FIN EX-A-REIT18.12-0.43-2.311:37:06
SPDR S&P/ASX 200 FUND61.11-1.72-2.711:37:06
SPDR S&P/ASX 200 LIST PROP FD11.63-0.27-2.311:37:06
SPDR S&P/ASX 50 FUND58.63-1.97-3.311:37:06
SPEEDCAST INTERNATIONAL LTD11:37:06
STAR ENTERTAINMENT GRP LTD/THE3.43-0.08-2.311:37:06
STOCKLAND4.35-0.08-1.811:37:06
SUNCORP GROUP LTD10.23-0.26-2.511:37:06
SUPER CHEAP AUTO GRP FPO11.18-0.42-3.611:37:06
SUPERLOOP LTD0.97-0.03-3.011:37:06
SYDNEY AIRPORT5.71-0.02-0.311:37:06
TABCORP HOLDINGS LTD4.01-0.13-3.011:37:06
TECHNOLOGY ONE LTD8.420.192.311:37:06
TELECOM CORP OF NEW ZEALAND4.47-0.07-1.511:37:06
TELSTRA CORP LTD3.08-0.07-2.111:37:06
THE REJECT SHOP LTD6.54-0.17-2.511:37:06
TPG TELECOM LIMITED7.45-0.09-1.211:37:06
TRANSURBAN GROUP12.94-0.29-2.211:37:06
TREASURY WINE ESTATES LTD9.810.525.611:37:06
VANECK VECTORS FTSE GLOBAL INF18.96-0.29-1.511:37:06
VANECK VECTORS GOLD MINERS ETF44.24-1.04-2.311:37:06
VANECK VECTORS S&P/ASX MIDCAP32.44-0.86-2.611:37:06
Vanguard84.33-2.16-2.511:37:06
VANGUARD AUST PROP SC INDX ETF78.33-1.58-2.011:37:06
VANGUARD AUST SHARES HIGH ETF59.47-1.51-2.511:37:06
VANGUARD FTSE EMERGING MKTS76.40-0.53-0.711:37:06
VanguardAL-CDI77.43-1.01-1.311:37:06
Vanguard-CDI255.00-4.10-1.611:37:06
VICINITY CENTRES1.54-0.01-0.511:37:06
VIRGIN MONEY UK PLC2.27-0.05-2.411:37:06
VIRTUS HEALTH LTD5.45-0.17-3.011:37:06
VIVA ENERGY GROUP LTD1.78-0.04-2.111:37:06
VOCUS GROUP LTD4.08-0.13-3.011:37:06
WAM CAPITAL LIMITED FPO2.25-0.01-0.711:37:06
WAM LEADERS LTD1.37-0.03-2.111:37:06
WEBJET LTD4.850.071.511:37:06
WESFARMERS LTD54.5819.7156.511:37:06
WESTERN AREAS LTD2.82-0.14-4.611:37:06
WESTGOLD RESOURCES LTD2.29-0.08-3.211:37:06
WESTPAC BANKING CORP21.160.040.211:37:06
WHITEHAVEN COAL LTD1.52-0.03-2.111:37:06
WISETECH GLOBAL LTD32.59-1.39-4.111:37:06
WOODSIDE PETROLEUM LTD24.87-0.70-2.711:37:06
WOOLWORTHS LTD40.9514.3553.911:37:06
WORLEYPARSONS LTD11.23-0.40-3.411:37:06
XERO LTD134.83-6.02-4.311:37:06
ZIP CO LTD7.34-0.42-5.411:37:06
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    APXKOBMINI LongAPPEN LIMITED17.73 AUD20.31 AUD0.791
    APXKOGMINI LongAPPEN LIMITED14.97 AUD16.40 AUD0.668
    APXKOHMINI LongAPPEN LIMITED11.85 AUD13.58 AUD0.529
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    APXJODInstalment MINIAPPEN LIMITED18.51 AUD21.21 AUD0.826
    APXJOBInstalment MINIAPPEN LIMITED12.93 AUD14.17 AUD0.577
    APXJOYInstalment MINIAPPEN LIMITED7.84 AUD8.59 AUD0.350
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...