ProductIndicationChangeChange In PercentPrevious CloseLast Update
APPEN LIMITED36.41 AUD-0.04 AUD-0.1136.45 AUD16:21:44
10/07/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD19.400.070.416:21:44
A2B AUSTRALIA LTD0.78-0.02-2.516:21:44
ADELAIDE BRIGHTON LTD2.17-0.04-1.816:21:44
AFTERPAY LIMITED72.31-1.19-1.616:21:44
AGL ENERGY LTD16.89-0.08-0.516:21:44
AINSWORTH GAME TECH0.440.011.116:21:44
ALS LTD6.78-0.10-1.516:21:44
ALTIUM LTD33.90-0.55-1.616:21:44
ALUMINA LTD1.60-0.01-0.616:21:44
AMAYSIM AUSTRALIA LTD0.57-0.04-5.816:21:44
AMCOR LTD14.870.040.316:21:44
AMP LTD1.72-0.04-2.316:21:44
AMPOL LTD28.100.180.616:21:44
ANSELL LTD37.490.641.716:21:44
APA GROUP10.85-0.11-1.016:21:44
APPEN LIMITED36.41-0.04-0.116:21:44
ARB CORP LTD18.430.160.916:21:44
ARDENT LEISURE GROUP LTD0.37-0.01-1.316:21:44
ARGO INVESTMENTS LTD7.230.020.316:21:44
ARISTOCRAT LEISURE LTD24.18-0.62-2.516:21:44
ASX LTD84.800.150.216:21:44
ATLAS ARTERIA LTD6.50-0.09-1.416:21:44
AUD-EUR FX Currency Pair0.620.000.116:21:44
AUD-GBP FX Currency Pair0.550.00-0.316:21:44
AUDIO PIXELS HOLDINGS LIMITED19.880.774.016:21:44
AUD-JPY FX Currency Pair74.04-0.79-1.116:21:44
AUD-NZD FX Currency Pair1.060.00-0.316:21:44
AUD-USD FX Currency Pair0.69-0.01-0.716:21:44
AURIZON HOLDINGS LTD4.73-0.04-0.816:21:44
AUSNET SERVICES1.680.000.016:21:44
AUST AND NZ BANKING GROUP18.30-0.19-1.016:21:44
AUSTRALIAN FOUNDATION INV CO6.070.020.316:21:44
AVENTUS RETAIL PROPERTY FUND2.130.020.916:21:44
BANK OF QUEENSLAND LTD6.11-0.04-0.716:21:44
BAPCOR LIMITED5.59-0.19-3.316:21:44
BEACH ENERGY LTD1.42-0.03-2.416:21:44
BEGA CHEESE LTD4.670.051.116:21:44
BENDIGO AND ADELAIDE BANK6.86-0.04-0.616:21:44
BETASHARES AUS TOP 20 EQ YLD7.05-0.09-1.316:21:44
BETASHARES AUSTRALIAN DIVIDEND13.15-0.07-0.516:21:44
BETASHARES FTSE 100 ETF8.27-0.21-2.516:21:44
BETASHARES FTSE RAFI AU 20011.58-0.13-1.116:21:44
BETASHARES MANAGED RISK AUSTRA15.31-0.07-0.516:21:44
BHP BILLITON LTD36.19-0.27-0.716:21:44
BINGO INDUSTRIES LTD1.92-0.05-2.516:21:44
BKI INVESTMENT CO LTD1.430.021.416:21:44
BLACKMORES LAB74.02-0.64-0.916:21:44
BLUESCOPE STEEL LTD10.780.090.816:21:44
BORAL LTD3.68-0.04-1.116:21:44
BRAMBLES LTD11.120.141.316:21:44
BRAVURA SOLUTIONS LTD4.56-0.06-1.316:21:44
BREVILLE GROUP23.690.441.916:21:44
BRICKWORKS LTD15.58-0.06-0.416:21:44
BUBS AUSTRALIA LTD1.04-0.06-5.516:21:44
BWX LTD3.67-0.02-0.516:21:44
CADENCE CAPITAL LIMITED0.660.010.816:21:44
CARDNO LIMITED FPO0.23-0.02-6.316:21:44
CARSALES.COM LIMITED17.91-0.14-0.816:21:44
CHALLENGER LTD4.42-0.01-0.216:21:44
CHAMPION IRON LTD2.75-0.07-2.516:21:44
CHARTER HALL GROUP9.520.080.816:21:44
CIMIC GROUP LIMITED22.31-0.67-2.916:21:44
CLEANAWAY WASTE MANAGEMENT2.140.000.016:21:44
COCA-COLA AMATIL LTD8.52-0.01-0.116:21:44
COCHLEAR LTD190.47-1.58-0.816:21:44
COLES GROUP LTD17.720.251.416:21:44
COLLINS FOODS LTD9.12-0.32-3.416:21:44
COMMONWEALTH BANK OF AUSTRALIA70.630.450.616:21:44
COMPUTERSHARE LTD13.27-0.07-0.516:21:44
COOPER ENERGY FPO0.38-0.01-1.316:21:44
Copper Future2.83-0.02-0.916:21:44
CORPORATE TRAVEL MANAGEMENT8.83-0.66-7.016:21:44
COSTA GROUP HOLDINGS LTD2.96-0.06-2.016:21:44
CREDIT CORP GROUP LTD15.26-0.38-2.416:21:44
CROMWELL CORPORATION FPO0.890.010.616:21:44
CROWN LTD9.03-0.01-0.116:21:44
Crude Oil Future39.74-1.50-3.616:21:44
CSL LTD282.371.620.616:21:44
CSR LTD3.60-0.06-1.616:21:44
DACIAN GOLD LTD0.40-0.03-6.016:21:44
DEXUS PROPERTY GROUP9.160.101.116:21:44
DJERRIWARRH INVESTMENTS LTD2.740.041.516:21:44
Domain Holdings3.15-0.07-2.216:21:44
DOMINO'S PIZZA ANZ71.640.480.716:21:44
Dow Jones Future25,321.00-568.00-2.216:21:44
DOWNER EDI LTD4.15-0.19-4.416:21:44
ELIXINOL GLOBAL LTD0.18-0.01-2.816:21:44
EMERCHANTS LIMITED3.35-0.10-2.916:21:44
ESTIA HEALTH LTD1.50-0.05-3.216:21:44
EVOLUTION MINING LIMITED6.13-0.19-3.016:21:44
FISHER & PAYKEL HLTH33.500.401.216:21:44
FLETCHER BUILDING LTD3.25-0.06-1.816:21:44
FLIGHT CENTRE LTD10.54-0.27-2.516:21:44
FORTESCUE METALS GROUP LTD14.85-0.02-0.116:21:44
FREEDOM NUTRITIONAL16:21:44
FUTURE GENERATION GLOBAL INV1.19-0.03-2.116:21:44
FUTURE GENERATION INVESTMENT C1.00-0.01-0.516:21:44
G8 EDUCATION LIMITED0.83-0.03-2.916:21:44
GALAXY RESOURCES LTD0.83-0.01-0.616:21:44
GENWORTH MORTGAGE INSURANCE AU1.97-0.06-2.716:21:44
Gold Future1,801.70-19.00-1.016:21:44
GOODMAN GROUP15.240.030.216:21:44
GPT GROUP4.160.030.716:21:44
GRAINCORP LTD4.00-0.03-0.716:21:44
GWA GROUP LTD2.580.010.416:21:44
Hang Seng Future25,662.00-428.00-1.616:21:44
HARVEY NORMAN HOLDINGS LTD3.52-0.03-0.816:21:44
HEALIUS LTD3.060.000.016:21:44
Hearts and Minds Investments Limited3.260.030.916:21:44
HIGHFIELD RESOURCES LTD0.500.000.016:21:44
HUB24 LTD11.240.171.516:21:44
IDP EDUCATION LTD14.91-0.57-3.716:21:44
ILUKA RESOURCES LTD8.74-0.06-0.716:21:44
INCITEC PIVOT LTD1.85-0.03-1.316:21:44
INDEPENDENCE GROUP NL4.85-0.10-2.016:21:44
INFIGEN ENERGY0.920.000.016:21:44
INFOMEDIA LIMITED1.820.010.616:21:44
INGHAMS GROUP LTD3.52-0.01-0.316:21:44
INSURANCE AUSTRALIA GROUP5.54-0.05-0.916:21:44
INTEGRATED RESEARCH LIMI4.000.030.816:21:44
INVOCARE LTD10.300.000.016:21:44
IOOF HOLDINGS LTD FPO4.95-0.14-2.816:21:44
IPH Limited7.750.202.616:21:44
IRESS MARKET TECHNOLOGY10.73-0.14-1.316:21:44
ISHARES ASIA 50 ETF99.66-0.64-0.616:21:44
ISHARES CHINA LARGE-CAP ETF63.86-1.38-2.116:21:44
ISHARES GLOBAL 100 AUD HEDGED119.53-1.56-1.316:21:44
ISHARES MSCI EAFE88.32-1.83-2.016:21:44
ISHARES MSCI EMERGING MKTS62.05-0.68-1.116:21:44
ISHARES S&P 500451.79-2.29-0.516:21:44
ISHARES S&P EUR 35058.78-0.93-1.616:21:44
ISHARES S&P GLOBAL 10077.56-0.31-0.416:21:44
ISHARES S&P/ASX 2022.80-0.24-1.016:21:44
ISHARES S&P/ASX 200 ETF24.530.190.816:21:44
ISHARES S&P/ASX DIVIDEND OPP12.07-0.23-1.916:21:44
JAMES HARDIE INDUSTRIES-CDI26.38-0.33-1.216:21:44
JANUS HENDERSON GROUP-CDI29.10-1.50-4.916:21:44
JB HI-FI LTD42.40-0.26-0.616:21:44
JUMBO INTERACTIVE LIMITED11.26-0.30-2.616:21:44
KAROON GAS AUSTRALIA LTD0.57-0.04-6.616:21:44
KOGAN.COM LTD17.290.412.416:21:44
L1 LONG SHORT FUND LTD1.25-0.01-0.416:21:44
LEND LEASE GROUP11.45-0.23-2.016:21:44
LINK ADMINISTRATION HOLDINGS4.13-0.11-2.616:21:44
LIQUEFIELD NATURAL GAS16:21:44
LOVISA HOLDINGS LTD6.400.010.216:21:44
LYNAS CORP LTD2.020.000.016:21:44
MACQUARIE GROUP LTD119.80-1.78-1.516:21:44
MAGELLAN FINANCIAL GROUP61.25-1.16-1.916:21:44
MAGELLAN FLAGSHIP FUND LTD2.65-0.01-0.416:21:44
MAGELLAN GLOBAL TRUST1.780.010.616:21:44
Magellan Infrastructure Fund2.76-0.02-0.716:21:44
MAYNE PHARMA GROUP LIMITED0.440.000.016:21:44
MCMILLAN SHAKESPEARE FPO8.86-0.04-0.416:21:44
MEDIBANK PRIVATE LTD2.93-0.02-0.716:21:44
MEDUSA MINING LTD0.740.022.116:21:44
MEGAPORT LTD14.650.322.216:21:44
MESOBLAST LTD3.67-0.06-1.616:21:44
METCASH LTD2.740.000.016:21:44
MILTON CORPORATION LIMITED4.120.000.016:21:44
MINERAL RESOURCES LTD22.69-0.31-1.316:21:44
MIRVAC GROUP2.130.000.016:21:44
MONADELPHOUS GROUP LTD9.78-0.20-2.016:21:44
MOUNT GIBSON IRON LTD0.67-0.02-2.916:21:44
MYER HOLDINGS LTD0.210.000.016:21:44
NANOSONICS LIMITED6.35-0.12-1.916:21:44
Nasdaq Future10,662.007.000.116:21:44
NATIONAL AUSTRALIA BANK LTD17.86-0.17-0.916:21:44
NATIONAL STORAGE REIT1.880.020.816:21:44
NEARMAP LTD2.34-0.08-3.316:21:44
NETWEALTH GROUP LTD10.700.575.616:21:44
NEWCREST MINING LTD33.22-0.47-1.416:21:44
NEXTDC LTD11.410.090.816:21:44
NIB HOLDINGS LTD4.650.010.216:21:44
Nikkei Future22,275.00-185.00-0.816:21:44
NINE ENTERTAINMENT CO HOLDINGS1.37-0.01-0.416:21:44
NORTHERN STAR RESOURCES LTD14.76-0.14-0.916:21:44
NRW HOLDINGS LTD1.70-0.05-2.616:21:44
NUFARM LTD3.95-0.11-2.716:21:44
OFX GROUP LIMITED1.300.010.816:21:44
OIL SEARCH LTD3.00-0.13-4.216:21:44
OOH!MEDIA LTD0.88-0.02-2.216:21:44
ORICA LTD16.15-0.30-1.816:21:44
ORIGIN ENERGY LTD5.73-0.13-2.216:21:44
OROCOBRE LTD2.56-0.04-1.516:21:44
ORORA LTD2.49-0.01-0.416:21:44
OZ MINERALS LTD12.180.141.216:21:44
PENDAL GROUP LTD5.89-0.04-0.716:21:44
PERENTI GLOBAL LTD1.10-0.05-4.416:21:44
PERPETUAL LTD30.74-0.20-0.616:21:44
PERSEUS MINING LTD1.47-0.04-2.716:21:44
PLATINUM ASSET MANAGEMENT LTD3.70-0.09-2.416:21:44
PLATO INCOME MAXIMISER LTD1.020.022.016:21:44
POLYNOVO LTD2.43-0.01-0.416:21:44
PREMIER INVESTMENTS LTD15.900.010.116:21:44
PRO MEDICUS LIMITED FPO25.27-0.77-3.016:21:44
QANTAS AIRWAYS LTD3.51-0.10-2.816:21:44
QBE INSURANCE GROUP LTD9.26-0.11-1.216:21:44
QUBE LOGISTICS HOLDINGS LTD2.760.000.016:21:44
RAMSAY HEALTH CARE62.98-0.64-1.016:21:44
REA GROUP104.75-1.58-1.516:21:44
REECE AUSTRALIA LTD9.41-0.05-0.516:21:44
REGIS HEALTHCARE LTD1.38-0.04-2.816:21:44
REGIS RESOURCES LTD5.53-0.16-2.816:21:44
RELIANCE WORLDWIDE CORP LTD2.71-0.09-3.216:21:44
RESMED INC-CDI27.860.281.016:21:44
RESOLUTE MINING LTD1.20-0.04-2.816:21:44
RETAIL FOOD GROUP LTD0.070.000.016:21:44
RIO TINTO LTD97.99-0.68-0.716:21:44
RUSSELL HIGH DIVIDEND AUST SHS23.30-0.30-1.316:21:44
S&P 500 Future3,114.25-41.25-1.316:21:44
S&P ASX 2005,919.20-36.30-0.616:21:44
S&P ASX 200 Index Futures Contract5,871.00-53.00-0.916:21:44
SANDFIRE RESOURCES NL5.14-0.03-0.616:21:44
SANTOS LTD5.19-0.10-1.916:21:44
SARACEN MINERAL FPO6.12-0.12-1.916:21:44
SCENTRE GROUP2.120.000.016:21:44
SCHRODER REAL RETURN FUND3.620.000.016:21:44
SEEK LTD21.42-0.15-0.716:21:44
SELECT HARVESTS FPO5.69-0.02-0.416:21:44
SERVICE STREAM LIMITED1.89-0.01-0.816:21:44
SEVEN WEST MEDIA LTD0.090.00-3.216:21:44
SHOPPING CENTRES AUSTRALASIA2.190.010.516:21:44
SIGMA PHARMACEUTICAL FPO0.660.010.816:21:44
Silver Future18.97-0.26-1.416:21:44
SILVER LAKE RESOURCES LTD2.320.062.716:21:44
SIMS METAL MANAGEMENT LTD7.750.141.816:21:44
SMARTGROUP CORP LTD5.94-0.27-4.316:21:44
SONIC HEALTHCARE30.900.000.016:21:44
SOUTH32 LTD2.04-0.05-2.416:21:44
SOUTHERN CROSS MEDIA GROUP LTD0.180.000.016:21:44
SPARK INFRASTRUCTURE GRP2.220.010.516:21:44
SPARK NEW ZEALAND LTD4.360.030.716:21:44
SPDR MSCI AUST SEL HIGH DIV24.65-0.26-1.016:21:44
SPDR S&P GLOBAL DIVIDEND ETF14.79-0.25-1.716:21:44
SPDR S&P/ASX 200 FIN EX-A-REIT15.45-0.17-1.116:21:44
SPDR S&P/ASX 200 FUND54.88-0.40-0.716:21:44
SPDR S&P/ASX 200 LIST PROP FD10.06-0.02-0.216:21:44
SPDR S&P/ASX 50 FUND53.00-0.64-1.216:21:44
SPEEDCAST INTERNATIONAL LTD16:21:44
STAR ENTERTAINMENT GRP LTD/THE2.70-0.06-2.216:21:44
STOCKLAND3.22-0.08-2.416:21:44
SUNCORP GROUP LTD8.783.3561.816:21:44
SUPER CHEAP AUTO GRP FPO7.95-0.05-0.616:21:44
SUPERLOOP LTD1.06-0.01-0.916:21:44
SYDNEY AIRPORT5.30-0.06-1.116:21:44
TABCORP HOLDINGS LTD3.240.000.016:21:44
TECHNOLOGY ONE LTD8.74-0.11-1.216:21:44
TELSTRA CORP LTD3.50-0.01-0.316:21:44
THE REJECT SHOP LTD7.550.131.816:21:44
TRANSURBAN GROUP13.57-0.16-1.216:21:44
TREASURY WINE ESTATES LTD10.52-0.43-3.916:21:44
VANECK VECTORS AUS EQUAL WEIGHT26.89-0.28-1.016:21:44
VANECK VECTORS AUSTRALIAN PROP18.35-0.36-1.916:21:44
VANECK VECTORS FTSE GLOBAL INF18.32-0.37-2.016:21:44
VANECK VECTORS GOLD MINERS ETF55.29-0.84-1.516:21:44
VANECK VECTORS S&P/ASX MIDCAP27.52-0.35-1.316:21:44
VANGUARD AUST PROP SC INDX ETF68.00-0.23-0.316:21:44
VANGUARD AUST SHARES HIGH ETF51.56-0.52-1.016:21:44
VANGUARD AUST SHARES IDX ETF75.12-0.54-0.716:21:44
VANGUARD FTSE ALLW EX-US ETF70.35-0.75-1.116:21:44
VANGUARD US TOTL MKT ETF227.94-1.29-0.616:21:44
VICINITY CENTRES1.32-0.01-0.816:21:44
VIRGIN MONEY UK PLC1.66-0.02-1.216:21:44
VIRTUS HEALTH LTD2.69-0.12-4.316:21:44
VIVA ENERGY GROUP LTD1.67-0.03-1.816:21:44
VOCUS GROUP LTD2.96-0.09-3.016:21:44
VODAFONE HUTCHISON AUSTRALIA8.37-0.36-4.116:21:44
WAM CAPITAL LIMITED FPO1.90-0.02-1.016:21:44
WAM LEADERS LTD1.140.000.016:21:44
WEBJET LTD3.02-0.14-4.416:21:44
WESFARMERS LTD45.4917.3961.916:21:44
WESTERN AREAS LTD2.62-0.03-1.116:21:44
WESTPAC BANKING CORP17.66-0.15-0.916:21:44
WHITEHAVEN COAL LTD1.46-0.07-4.616:21:44
WISETECH GLOBAL LTD20.34-0.73-3.516:21:44
WOODSIDE PETROLEUM LTD21.14-0.51-2.416:21:44
WOOLWORTHS LTD38.5115.0163.916:21:44
WORLEY LTD8.73-0.06-0.716:21:44
XERO LTD93.181.221.316:21:44
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    APXKOBMINI LongAPPEN LIMITED17.26 AUD19.83 AUD0.474
    APXKOCMINI LongAPPEN LIMITED15.94 AUD18.31 AUD0.438
    APXKOGMINI LongAPPEN LIMITED14.58 AUD16.02 AUD0.400
    APXKOHMINI LongAPPEN LIMITED11.55 AUD13.27 AUD0.317
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    APXJOBInstalment MINIAPPEN LIMITED12.57 AUD13.81 AUD0.345
    APXJODInstalment MINIAPPEN LIMITED9.60 AUD11.03 AUD0.264
    APXJOYInstalment MINIAPPEN LIMITED7.62 AUD8.37 AUD0.209
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...