ProductIndicationChangeChange In PercentPrevious CloseLast Update
APPEN LIMITED33.66 AUD-0.42 AUD-1.2334.08 AUD16:21:54
01/10/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.02-0.03-0.216:21:54
A2B AUSTRALIA LTD1.08-0.02-1.416:21:54
ADELAIDE BRIGHTON LTD2.920.072.516:21:54
AFTERPAY LIMITED80.450.460.616:21:54
AGL ENERGY LTD13.670.050.416:21:54
AINSWORTH GAME TECH0.33-0.01-1.516:21:54
ALS LTD9.400.192.116:21:54
ALTIUM LTD35.23-0.69-1.916:21:54
ALUMINA LTD1.390.011.116:21:54
AMAYSIM AUSTRALIA LTD0.60-0.03-4.016:21:54
AMCOR LTD15.570.241.616:21:54
AMP LTD1.350.043.116:21:54
AMPOL LTD23.60-0.35-1.516:21:54
ANSELL LTD37.440.340.916:21:54
APA GROUP10.400.070.716:21:54
APPEN LIMITED33.66-0.42-1.216:21:54
ARB CORP LTD28.350.702.516:21:54
ARDENT LEISURE GROUP LTD0.580.023.616:21:54
ARGO INVESTMENTS LTD7.460.050.716:21:54
ARISTOCRAT LEISURE LTD30.520.551.816:21:54
ASX LTD81.340.320.416:21:54
ATLAS ARTERIA LTD6.200.132.116:21:54
AUD-EUR FX Currency Pair0.610.011.016:21:54
AUD-GBP FX Currency Pair0.560.000.316:21:54
AUDIO PIXELS HOLDINGS LIMITED23.911.838.316:21:54
AUD-JPY FX Currency Pair75.890.971.316:21:54
AUD-NZD FX Currency Pair1.080.000.216:21:54
AUD-USD FX Currency Pair0.720.011.216:21:54
AURIZON HOLDINGS LTD4.290.040.916:21:54
AUSNET SERVICES1.900.021.116:21:54
AUST AND NZ BANKING GROUP17.390.171.016:21:54
AUSTRALIAN FOUNDATION INV CO6.26-0.05-0.816:21:54
AVENTUS RETAIL PROPERTY FUND2.380.020.816:21:54
BANK OF QUEENSLAND LTD5.760.030.516:21:54
BAPCOR LIMITED6.930.142.116:21:54
BEACH ENERGY LTD1.330.011.116:21:54
BEGA CHEESE LTD5.100.030.616:21:54
BENDIGO AND ADELAIDE BANK6.140.101.716:21:54
BETASHARES AUS TOP 20 EQ YLD6.94-0.12-1.716:21:54
BETASHARES AUSTRALIAN DIVIDEND12.46-0.03-0.216:21:54
BETASHARES FTSE 100 ETF8.100.020.216:21:54
BETASHARES FTSE RAFI AU 20011.470.070.616:21:54
BETASHARES MANAGED RISK AUSTRA15.280.040.316:21:54
BHP BILLITON LTD36.290.691.916:21:54
BINGO INDUSTRIES LTD2.480.062.516:21:54
BKI INVESTMENT CO LTD1.360.010.416:21:54
BLACKMORES LAB62.94-0.13-0.216:21:54
BLUESCOPE STEEL LTD13.140.443.516:21:54
BORAL LTD4.600.040.916:21:54
BRAMBLES LTD10.540.050.516:21:54
BRAVURA SOLUTIONS LTD3.470.072.116:21:54
BREVILLE GROUP25.890.722.916:21:54
BRICKWORKS LTD19.470.060.316:21:54
BUBS AUSTRALIA LTD0.73-0.01-1.416:21:54
BWX LTD4.440.040.916:21:54
CADENCE CAPITAL LIMITED0.740.000.016:21:54
CARDNO LIMITED FPO0.310.026.916:21:54
CARSALES.COM LIMITED20.870.201.016:21:54
CHALLENGER LTD3.840.010.316:21:54
CHAMPION IRON LTD2.980.082.816:21:54
CHARTER HALL GROUP12.720.292.316:21:54
CIMIC GROUP LIMITED18.900.351.916:21:54
CLEANAWAY WASTE MANAGEMENT2.100.010.516:21:54
COCA-COLA AMATIL LTD9.540.040.416:21:54
COCHLEAR LTD199.561.560.816:21:54
COLES GROUP LTD17.000.000.016:21:54
COLLINS FOODS LTD10.400.131.316:21:54
COMMONWEALTH BANK OF AUSTRALIA64.040.861.416:21:54
COMPUTERSHARE LTD12.490.272.216:21:54
COOPER ENERGY FPO0.35-0.01-1.416:21:54
Copper Future3.040.062.116:21:54
CORPORATE TRAVEL MANAGEMENT17.300.070.416:21:54
COSTA GROUP HOLDINGS LTD3.390.030.916:21:54
CREDIT CORP GROUP LTD17.500.563.316:21:54
CROMWELL CORPORATION FPO0.860.011.216:21:54
CROWN LTD8.840.050.616:21:54
Crude Oil Future40.631.473.816:21:54
CSL LTD287.780.780.316:21:54
CSR LTD4.350.081.916:21:54
DACIAN GOLD LTD0.33-0.01-2.916:21:54
DEXUS PROPERTY GROUP9.110.222.516:21:54
DJERRIWARRH INVESTMENTS LTD2.440.020.816:21:54
Domain Holdings3.790.092.416:21:54
DOMINO'S PIZZA ANZ79.570.350.416:21:54
Dow Jones Future27,906.00809.003.016:21:54
DOWNER EDI LTD4.480.081.816:21:54
ELIXINOL GLOBAL LTD0.150.013.416:21:54
EMERCHANTS LIMITED2.960.113.916:21:54
ESTIA HEALTH LTD1.43-0.03-2.116:21:54
EVOLUTION MINING LIMITED5.780.030.516:21:54
FISHER & PAYKEL HLTH30.960.401.316:21:54
FLETCHER BUILDING LTD3.600.041.116:21:54
FLIGHT CENTRE LTD14.160.392.816:21:54
FORTESCUE METALS GROUP LTD16.680.382.316:21:54
FREEDOM NUTRITIONAL16:21:54
FUTURE GENERATION GLOBAL INV1.30-0.01-0.816:21:54
FUTURE GENERATION INVESTMENT C1.130.010.916:21:54
G8 EDUCATION LIMITED0.990.022.116:21:54
GALAXY RESOURCES LTD1.200.065.316:21:54
GENWORTH MORTGAGE INSURANCE AU1.55-0.02-1.016:21:54
Gold Future1,903.0011.300.616:21:54
GOODMAN GROUP18.060.120.716:21:54
GPT GROUP4.030.133.316:21:54
GRAINCORP LTD3.800.020.516:21:54
GWA GROUP LTD2.820.041.416:21:54
Hang Seng Future23,753.00384.001.616:21:54
HARVEY NORMAN HOLDINGS LTD4.550.020.416:21:54
HEALIUS LTD3.590.000.016:21:54
Hearts and Minds Investments Limited3.720.092.516:21:54
HIGHFIELD RESOURCES LTD0.54-0.02-3.616:21:54
HUB24 LTD18.610.110.616:21:54
IDP EDUCATION LTD18.75-0.26-1.416:21:54
ILUKA RESOURCES LTD9.120.101.116:21:54
INCITEC PIVOT LTD2.070.042.016:21:54
INDEPENDENCE GROUP NL4.220.061.416:21:54
INFIGEN ENERGY0.920.000.016:21:54
INFOMEDIA LIMITED1.58-0.04-2.516:21:54
INGHAMS GROUP LTD2.980.000.016:21:54
INSURANCE AUSTRALIA GROUP4.500.122.716:21:54
INTEGRATED RESEARCH LIMI3.540.000.016:21:54
INVOCARE LTD9.850.080.816:21:54
IOOF HOLDINGS LTD FPO3.110.031.016:21:54
IPH Limited7.170.010.116:21:54
IRESS MARKET TECHNOLOGY9.52-0.05-0.516:21:54
ISHARES ASIA 50 ETF100.771.411.416:21:54
ISHARES CHINA LARGE-CAP ETF59.131.021.816:21:54
ISHARES GLOBAL 100 AUD HEDGED123.051.100.916:21:54
ISHARES MSCI EAFE89.910.770.916:21:54
ISHARES MSCI EMERGING MKTS61.800.841.416:21:54
ISHARES S&P 500470.543.570.816:21:54
ISHARES S&P EUR 35058.82-0.87-1.516:21:54
ISHARES S&P GLOBAL 10078.800.360.516:21:54
ISHARES S&P/ASX 2022.550.150.716:21:54
ISHARES S&P/ASX 200 ETF24.240.231.016:21:54
ISHARES S&P/ASX DIVIDEND OPP11.890.080.716:21:54
JAMES HARDIE INDUSTRIES-CDI34.090.952.916:21:54
JANUS HENDERSON GROUP-CDI29.970.100.316:21:54
JB HI-FI LTD46.49-0.57-1.216:21:54
JUMBO INTERACTIVE LIMITED12.25-0.25-2.016:21:54
KAROON GAS AUSTRALIA LTD0.800.033.216:21:54
KOGAN.COM LTD20.10-0.08-0.416:21:54
L1 LONG SHORT FUND LTD1.450.011.016:21:54
LEND LEASE GROUP11.140.111.016:21:54
LINK ADMINISTRATION HOLDINGS3.740.010.316:21:54
LIQUEFIELD NATURAL GAS16:21:54
LOVISA HOLDINGS LTD8.290.010.116:21:54
LYNAS CORP LTD2.440.125.216:21:54
MACQUARIE GROUP LTD120.410.110.116:21:54
MAGELLAN FINANCIAL GROUP57.530.891.616:21:54
MAGELLAN FLAGSHIP FUND LTD2.600.031.216:21:54
MAGELLAN GLOBAL TRUST1.820.031.416:21:54
Magellan Infrastructure Fund2.760.010.416:21:54
MAYNE PHARMA GROUP LIMITED0.38-0.02-3.816:21:54
MCMILLAN SHAKESPEARE FPO8.520.313.816:21:54
MEDIBANK PRIVATE LTD2.570.062.416:21:54
MEDUSA MINING LTD0.81-0.03-3.016:21:54
MEGAPORT LTD16.100.010.116:21:54
MESOBLAST LTD16:21:54
METCASH LTD2.760.000.016:21:54
MILTON CORPORATION LIMITED4.100.030.716:21:54
MINERAL RESOURCES LTD25.110.200.816:21:54
MIRVAC GROUP2.230.052.316:21:54
MONADELPHOUS GROUP LTD10.210.070.716:21:54
MOUNT GIBSON IRON LTD0.740.011.416:21:54
MYER HOLDINGS LTD0.21-0.01-2.416:21:54
NANOSONICS LIMITED5.770.091.616:21:54
Nasdaq Future11,492.75301.502.716:21:54
NATIONAL AUSTRALIA BANK LTD17.83-0.25-1.416:21:54
NATIONAL STORAGE REIT1.850.031.716:21:54
NEARMAP LTD2.31-0.06-2.516:21:54
NETWEALTH GROUP LTD15.500.322.116:21:54
NEWCREST MINING LTD31.04-0.20-0.616:21:54
NEXTDC LTD12.16-0.12-1.016:21:54
NIB HOLDINGS LTD4.150.071.716:21:54
Nikkei Future23,325.00145.000.616:21:54
NINE ENTERTAINMENT CO HOLDINGS1.790.052.616:21:54
NORTHERN STAR RESOURCES LTD13.770.131.016:21:54
NRW HOLDINGS LTD2.040.010.516:21:54
NUFARM LTD3.870.020.516:21:54
OFX GROUP LIMITED1.100.000.016:21:54
OIL SEARCH LTD2.680.041.516:21:54
OOH!MEDIA LTD1.240.032.116:21:54
ORICA LTD15.620.191.216:21:54
ORIGIN ENERGY LTD4.400.102.316:21:54
OROCOBRE LTD2.540.062.416:21:54
ORORA LTD2.450.052.116:21:54
OZ MINERALS LTD14.280.271.916:21:54
PENDAL GROUP LTD5.540.081.516:21:54
PERENTI GLOBAL LTD1.170.021.716:21:54
PERPETUAL LTD28.390.421.516:21:54
PERSEUS MINING LTD1.380.010.716:21:54
PLATINUM ASSET MANAGEMENT LTD3.140.072.316:21:54
PLATO INCOME MAXIMISER LTD1.05-0.01-0.516:21:54
POLYNOVO LTD2.230.020.916:21:54
PREMIER INVESTMENTS LTD21.350.793.816:21:54
PRO MEDICUS LIMITED FPO26.46-0.61-2.316:21:54
QANTAS AIRWAYS LTD4.130.082.016:21:54
QBE INSURANCE GROUP LTD8.60-0.01-0.116:21:54
QUBE LOGISTICS HOLDINGS LTD2.560.052.016:21:54
RAMSAY HEALTH CARE67.521.442.216:21:54
REA GROUP112.462.492.316:21:54
REECE AUSTRALIA LTD13.320.372.916:21:54
REGIS HEALTHCARE LTD1.03-0.01-0.516:21:54
REGIS RESOURCES LTD5.050.040.816:21:54
RELIANCE WORLDWIDE CORP LTD4.220.4010.516:21:54
RESMED INC-CDI24.050.160.716:21:54
RESOLUTE MINING LTD0.92-0.01-1.116:21:54
RETAIL FOOD GROUP LTD0.080.00-1.216:21:54
RIO TINTO LTD95.401.081.116:21:54
RUSSELL HIGH DIVIDEND AUST SHS22.800.020.116:21:54
S&P 500 Future3,376.7578.502.416:21:54
S&P ASX 2005,872.9057.001.016:21:54
S&P ASX 200 Index Futures Contract5,868.0078.001.316:21:54
SANDFIRE RESOURCES NL4.110.030.716:21:54
SANTOS LTD4.940.061.216:21:54
SARACEN MINERAL FPO5.16-0.01-0.216:21:54
SCENTRE GROUP2.260.062.716:21:54
SCHRODER REAL RETURN FUND3.600.000.016:21:54
SEEK LTD21.28-0.010.016:21:54
SELECT HARVESTS FPO5.46-0.11-2.016:21:54
SERVICE STREAM LIMITED2.03-0.02-1.016:21:54
SEVEN WEST MEDIA LTD0.110.000.016:21:54
SHOPPING CENTRES AUSTRALASIA2.210.073.316:21:54
SIGMA PHARMACEUTICAL FPO0.58-0.01-1.716:21:54
Silver Future23.910.020.116:21:54
SILVER LAKE RESOURCES LTD2.30-0.01-0.416:21:54
SIMS METAL MANAGEMENT LTD7.860.283.716:21:54
SMARTGROUP CORP LTD5.730.010.216:21:54
SONIC HEALTHCARE33.470.310.916:21:54
SOUTH32 LTD2.090.052.516:21:54
SOUTHERN CROSS MEDIA GROUP LTD0.160.013.316:21:54
SPARK INFRASTRUCTURE GRP2.100.052.416:21:54
SPARK NEW ZEALAND LTD4.24-0.07-1.616:21:54
SPDR MSCI AUST SEL HIGH DIV24.250.341.416:21:54
SPDR S&P GLOBAL DIVIDEND ETF14.910.110.716:21:54
SPDR S&P/ASX 200 FIN EX-A-REIT14.700.080.516:21:54
SPDR S&P/ASX 200 FUND54.600.510.916:21:54
SPDR S&P/ASX 200 LIST PROP FD11.060.232.116:21:54
SPDR S&P/ASX 50 FUND52.330.380.716:21:54
SPEEDCAST INTERNATIONAL LTD16:21:54
STAR ENTERTAINMENT GRP LTD/THE3.160.103.316:21:54
STOCKLAND3.920.143.716:21:54
SUNCORP GROUP LTD8.603.3563.816:21:54
SUPER CHEAP AUTO GRP FPO10.640.121.116:21:54
SUPERLOOP LTD0.960.011.116:21:54
SYDNEY AIRPORT5.900.040.716:21:54
TABCORP HOLDINGS LTD3.450.113.316:21:54
TECHNOLOGY ONE LTD7.89-0.05-0.616:21:54
TELSTRA CORP LTD2.800.020.716:21:54
THE REJECT SHOP LTD6.610.172.616:21:54
TPG TELECOM LIMITED7.350.050.716:21:54
TRANSURBAN GROUP14.210.100.716:21:54
TREASURY WINE ESTATES LTD8.86-0.08-0.916:21:54
VANECK VECTORS AUS EQUAL WEIGHT28.000.943.516:21:54
VANECK VECTORS AUSTRALIAN PROP20.310.532.716:21:54
VANECK VECTORS FTSE GLOBAL INF18.850.080.416:21:54
VANECK VECTORS GOLD MINERS ETF54.60-0.42-0.816:21:54
VANECK VECTORS S&P/ASX MIDCAP28.820.311.116:21:54
VANGUARD AUST PROP SC INDX ETF74.500.921.316:21:54
VANGUARD AUST SHARES HIGH ETF50.33-0.15-0.316:21:54
VANGUARD AUST SHARES IDX ETF75.100.270.416:21:54
VANGUARD FTSE ALLW EX-US ETF70.900.450.616:21:54
VANGUARD US TOTL MKT ETF238.482.481.116:21:54
VICINITY CENTRES1.430.054.016:21:54
VIRGIN MONEY UK PLC1.320.031.916:21:54
VIRTUS HEALTH LTD4.010.153.916:21:54
VIVA ENERGY GROUP LTD1.610.010.616:21:54
VOCUS GROUP LTD3.590.030.816:21:54
WAM CAPITAL LIMITED FPO2.250.020.916:21:54
WAM LEADERS LTD1.230.000.016:21:54
WEBJET LTD3.950.061.516:21:54
WESFARMERS LTD44.5617.4664.416:21:54
WESTERN AREAS LTD2.090.042.016:21:54
WESTPAC BANKING CORP16.920.191.116:21:54
WHITEHAVEN COAL LTD1.090.054.316:21:54
WISETECH GLOBAL LTD25.870.080.316:21:54
WOODSIDE PETROLEUM LTD17.55-0.03-0.216:21:54
WOOLWORTHS LTD36.4613.6659.916:21:54
WORLEY LTD9.610.060.616:21:54
XERO LTD102.411.661.616:21:54
ZIP CO LTD6.600.437.016:21:54
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    APXKCAMINI LongAPPEN LIMITED21.09 AUD24.25 AUD0.626
    APXKOBMINI LongAPPEN LIMITED17.43 AUD20.04 AUD0.518
    APXKOCMINI LongAPPEN LIMITED16.09 AUD18.51 AUD0.478
    APXKOGMINI LongAPPEN LIMITED14.71 AUD16.18 AUD0.437
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    APXJODInstalment MINIAPPEN LIMITED18.20 AUD20.94 AUD0.541
    APXJOBInstalment MINIAPPEN LIMITED12.72 AUD13.99 AUD0.378
    APXJOYInstalment MINIAPPEN LIMITED7.71 AUD8.48 AUD0.229
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...