ProductIndicationChangeChange In PercentPrevious CloseLast Update
AFTERPAY LIMITED29.26 AUD0.56 AUD1.9528.70 AUD16:22:12
16/12/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.50-0.16-1.116:22:12
A2B AUSTRALIA LTD1.540.00-0.316:22:12
ADELAIDE BRIGHTON LTD3.49-0.01-0.316:22:12
AFTERPAY LIMITED29.260.562.016:22:12
AGL ENERGY LTD21.070.462.216:22:12
AINSWORTH GAME TECH0.770.011.316:22:12
ALS LTD9.320.182.016:22:12
ALTIUM LTD35.580.942.716:22:12
ALUMINA LTD2.430.052.116:22:12
AMAYSIM AUSTRALIA LTD0.40-0.01-2.416:22:12
AMCOR LTD15.480.110.716:22:12
AMP LTD1.960.020.816:22:12
ANSELL LTD29.890.311.016:22:12
APA GROUP11.360.545.016:22:12
APPEN LIMITED23.541.175.216:22:12
ARB CORP LTD19.460.331.716:22:12
ARDENT LEISURE GROUP LTD1.190.010.416:22:12
ARGO INVESTMENTS LTD8.670.040.516:22:12
ARISTOCRAT LEISURE LTD35.311.123.316:22:12
ASX LTD82.202.352.916:22:12
ATLAS ARTERIA LTD7.700.192.516:22:12
AUD-EUR FX Currency Pair0.620.00-0.416:22:12
AUD-GBP FX Currency Pair0.510.00-0.316:22:12
AUDIO PIXELS HOLDINGS LIMITED16.490.171.016:22:12
AUD-JPY FX Currency Pair75.17-0.72-0.916:22:12
AUD-NZD FX Currency Pair1.040.00-0.416:22:12
AUD-USD FX Currency Pair0.69-0.01-0.816:22:12
AURIZON HOLDINGS LTD5.490.040.716:22:12
AUSNET SERVICES1.750.063.516:22:12
AUST AND NZ BANKING GROUP25.050.341.416:22:12
AUSTRALIAN AGRICULTURAL1.100.000.016:22:12
AUSTRALIAN FOUNDATION INV CO6.920.030.416:22:12
AVENTUS RETAIL PROPERTY FUND2.730.020.716:22:12
BANK OF QUEENSLAND LTD7.470.111.516:22:12
BAPCOR LIMITED6.460.111.716:22:12
BEACH ENERGY LTD2.660.051.916:22:12
BENDIGO AND ADELAIDE BANK9.930.060.616:22:12
BETASHARES AUS TOP 20 EQ YLD8.600.121.416:22:12
BETASHARES AUSTRALIA 200 ETF115.151.801.616:22:12
BETASHARES AUSTRALIAN DIVIDEND15.070.211.416:22:12
BETASHARES FTSE RAFI AU 20014.240.221.616:22:12
BETASHARES MANAGED RISK AUSTRA17.290.130.816:22:12
BETASHARES NASDAQ 100 ETF21.050.201.016:22:12
BHP BILLITON LTD39.990.641.616:22:12
BINGO INDUSTRIES LTD2.950.041.416:22:12
BKI INVESTMENT CO LTD1.660.000.016:22:12
BLACKMORES LAB87.542.993.516:22:12
BLUESCOPE STEEL LTD15.510.302.016:22:12
BORAL LTD4.47-0.03-0.716:22:12
BRAMBLES LTD12.160.090.716:22:12
BRAVURA SOLUTIONS LTD5.28-0.08-1.516:22:12
BREVILLE GROUP17.560.412.416:22:12
BRICKWORKS LTD19.150.241.316:22:12
BWX LTD4.34-0.04-0.916:22:12
CADENCE CAPITAL LIMITED0.750.010.716:22:12
CALTEX AUSTRALIA LTD34.100.010.016:22:12
CARDNO LIMITED FPO0.49-0.01-1.016:22:12
CARSALES.COM LIMITED17.280.613.716:22:12
CHALLENGER LTD8.330.131.616:22:12
CHAMPION IRON LTD2.770.010.416:22:12
CHARTER HALL GROUP11.520.423.816:22:12
CIMIC GROUP LIMITED34.730.411.216:22:12
CLEANAWAY WASTE MANAGEMENT2.030.031.516:22:12
CLINUVEL PHARM LTD27.790.853.216:22:12
COCA-COLA AMATIL LTD11.120.020.216:22:12
COCHLEAR LTD231.626.522.916:22:12
COLES GROUP LTD15.230.140.916:22:12
COLLINS FOODS LTD9.050.151.716:22:12
COMMONWEALTH BANK OF AUSTRALIA81.461.321.616:22:12
COMPUTERSHARE LTD17.390.110.616:22:12
COOPER ENERGY FPO0.620.023.316:22:12
Copper Future2.79-0.03-0.916:22:12
CORPORATE TRAVEL MANAGEMENT20.610.633.216:22:12
COSTA GROUP HOLDINGS LTD2.44-0.02-0.816:22:12
CREDIT CORP GROUP LTD31.870.521.716:22:12
CROMWELL CORPORATION FPO1.190.021.316:22:12
CROWN LTD12.360.141.116:22:12
Crude Oil Future59.460.390.716:22:12
CSL LTD285.106.982.516:22:12
CSR LTD4.790.010.216:22:12
DACIAN GOLD LTD1.460.021.416:22:12
DEXUS PROPERTY GROUP12.080.373.216:22:12
DJERRIWARRH INVESTMENTS LTD3.63-0.04-1.116:22:12
Domain Holdings3.770.113.016:22:12
DOMINO'S PIZZA ANZ53.421.172.216:22:12
Dow Jones Future28,177.00-69.00-0.216:22:12
DOWNER EDI LTD8.410.161.916:22:12
ELIXINOL GLOBAL LTD0.700.022.916:22:12
EMECO HOLDINGS LTD FPO2.12-0.02-0.916:22:12
EMERCHANTS LIMITED4.440.133.016:22:12
ESTIA HEALTH LTD2.490.083.316:22:12
EVOLUTION MINING LIMITED3.570.041.116:22:12
FLETCHER BUILDING LTD5.110.091.816:22:12
FLEXIGROUP LTD1.990.010.316:22:12
FLIGHT CENTRE LTD44.850.811.816:22:12
FORTESCUE METALS GROUP LTD10.810.090.816:22:12
FREEDOM NUTRITIONAL5.05-0.04-0.816:22:12
FUTURE GENERATION GLOBAL INV1.320.042.716:22:12
FUTURE GENERATION INVESTMENT C1.170.000.416:22:12
G8 EDUCATION LIMITED1.900.031.616:22:12
GALAXY RESOURCES LTD0.94-0.01-1.116:22:12
GENWORTH MORTGAGE INSURANCE AU3.720.020.516:22:12
Gold Future1,479.407.800.516:22:12
GOODMAN GROUP13.880.211.516:22:12
GPT GROUP5.810.122.116:22:12
GRAINCORP LTD7.80-0.05-0.616:22:12
GWA GROUP LTD3.420.030.916:22:12
Hang Seng Future27,617.0044.000.216:22:12
HARVEY NORMAN HOLDINGS LTD4.270.081.916:22:12
HEALIUS LTD2.920.010.316:22:12
Hearts and Minds Investments Limited3.290.061.916:22:12
HIGHFIELD RESOURCES LTD0.66-0.01-0.816:22:12
HUB24 LTD10.640.424.116:22:12
IDP EDUCATION LTD17.940.422.416:22:12
ILUKA RESOURCES LTD9.610.333.616:22:12
INCITEC PIVOT LTD3.250.103.216:22:12
INDEPENDENCE GROUP NL6.300.050.816:22:12
INFIGEN ENERGY0.620.000.016:22:12
INFOMEDIA LIMITED2.090.042.016:22:12
INGHAMS GROUP LTD3.490.010.316:22:12
INSURANCE AUSTRALIA GROUP8.050.070.916:22:12
INTEGRATED RESEARCH LIMI3.22-0.06-1.816:22:12
INVOCARE LTD13.610.312.316:22:12
IOOF HOLDINGS LTD FPO8.220.273.416:22:12
IPH Limited8.300.172.116:22:12
IRESS MARKET TECHNOLOGY13.640.261.916:22:12
ISHARES ASIA 50 ETF95.401.121.216:22:12
ISHARES CHINA LARGE-CAP ETF62.460.570.916:22:12
ISHARES GLOBAL 100 AUD HEDGED122.88-0.26-0.216:22:12
ISHARES MSCI EAFE101.470.650.616:22:12
ISHARES MSCI EMERGING MKTS64.870.530.816:22:12
ISHARES S&P 500465.233.000.616:22:12
ISHARES S&P EUR 35067.770.570.816:22:12
ISHARES S&P GLOBAL 10077.720.470.616:22:12
ISHARES S&P GLOBAL CONSUMER ST80.650.340.416:22:12
ISHARES S&P GLOBAL HEALTHCARE98.900.420.416:22:12
ISHARES S&P/ASX 2026.550.401.516:22:12
ISHARES S&P/ASX 200 ETF28.050.451.616:22:12
ISHARES S&P/ASX DIVIDEND OPP14.520.201.416:22:12
ISHARES S&P/ASX SMALL ORDINARY5.070.071.416:22:12
JAMES HARDIE INDUSTRIES-CDI28.000.140.516:22:12
JANUS HENDERSON GROUP-CDI36.48-0.32-0.916:22:12
JB HI-FI LTD38.601.123.016:22:12
JUMBO INTERACTIVE LIMITED19.490.552.916:22:12
KAROON GAS AUSTRALIA LTD1.06-0.03-2.316:22:12
KOGAN.COM LTD7.240.142.016:22:12
L1 LONG SHORT FUND LTD1.630.032.216:22:12
LEND LEASE GROUP19.410.472.516:22:12
LINK ADMINISTRATION HOLDINGS5.900.030.516:22:12
LIQUEFIELD NATURAL GAS0.21-0.01-2.416:22:12
LOVISA HOLDINGS LTD12.540.131.016:22:12
LYNAS CORP LTD2.580.000.016:22:12
MACQUARIE GROUP LTD138.651.911.416:22:12
MAGELLAN FINANCIAL GROUP57.121.242.216:22:12
MAGELLAN FLAGSHIP FUND LTD3.59-0.02-0.616:22:12
MAGELLAN GLOBAL TRUST1.990.031.316:22:12
Magellan Infrastructure Fund3.260.030.916:22:12
MAYNE PHARMA GROUP LIMITED0.460.012.216:22:12
MCMILLAN SHAKESPEARE FPO13.13-0.17-1.316:22:12
MEDIBANK PRIVATE LTD3.320.051.516:22:12
MEDUSA MINING LTD0.700.033.716:22:12
MEGAPORT LTD10.430.676.916:22:12
MESOBLAST LTD1.91-0.01-0.516:22:12
METCASH LTD2.690.041.516:22:12
MILTON CORPORATION LIMITED4.910.030.616:22:12
MINERAL RESOURCES LTD17.00-0.04-0.216:22:12
MIRVAC GROUP3.220.082.516:22:12
MONADELPHOUS GROUP LTD17.41-0.06-0.316:22:12
MOUNT GIBSON IRON LTD0.920.011.116:22:12
MYER HOLDINGS LTD0.490.011.016:22:12
NANOSONICS LIMITED6.850.324.916:22:12
Nasdaq Future8,520.7514.500.216:22:12
NATIONAL AUSTRALIA BANK LTD25.520.271.116:22:12
NATIONAL STORAGE REIT1.950.062.916:22:12
NEARMAP LTD2.860.238.716:22:12
NETWEALTH GROUP LTD8.100.283.616:22:12
NEWCREST MINING LTD28.680.632.216:22:12
NEXTDC LTD6.840.131.916:22:12
NIB HOLDINGS LTD6.910.213.116:22:12
Nikkei Future23,955.0010.000.016:22:12
NINE ENTERTAINMENT CO HOLDINGS1.880.000.316:22:12
NORTHERN STAR RESOURCES LTD16:22:12
NRW HOLDINGS LTD3.22-0.01-0.316:22:12
NUFARM LTD5.770.254.516:22:12
OFX GROUP LIMITED1.410.021.416:22:12
OIL SEARCH LTD7.360.010.116:22:12
OOH!MEDIA LTD3.950.030.816:22:12
ORICA LTD23.150.341.516:22:12
ORIGIN ENERGY LTD8.790.091.016:22:12
OROCOBRE LTD2.730.031.116:22:12
ORORA LTD3.220.010.316:22:12
OZ MINERALS LTD11.470.272.416:22:12
PENDAL GROUP LTD8.920.000.016:22:12
PERENTI GLOBAL LTD1.70-0.08-4.216:22:12
PERPETUAL LTD41.470.711.716:22:12
PLATINUM ASSET MANAGEMENT LTD4.620.071.516:22:12
PLATO INCOME MAXIMISER LTD1.170.010.916:22:12
POLYNOVO LTD2.000.063.116:22:12
PREMIER INVESTMENTS LTD20.080.583.016:22:12
PRO MEDICUS LIMITED FPO22.380.653.016:22:12
QANTAS AIRWAYS LTD7.370.091.216:22:12
QBE INSURANCE GROUP LTD13.310.342.616:22:12
QUBE LOGISTICS HOLDINGS LTD3.320.092.816:22:12
RAMSAY HEALTH CARE73.441.902.716:22:12
REA GROUP108.802.782.616:22:12
REECE AUSTRALIA LTD10.700.000.016:22:12
REGIS HEALTHCARE LTD2.860.041.416:22:12
REGIS RESOURCES LTD4.10-0.02-0.516:22:12
RELIANCE WORLDWIDE CORP LTD4.240.061.416:22:12
RESMED INC-CDI22.450.522.416:22:12
RESOLUTE MINING LTD1.14-0.01-0.916:22:12
RETAIL FOOD GROUP LTD0.100.002.116:22:12
RIO TINTO LTD101.781.181.216:22:12
RUSSELL HIGH DIVIDEND AUST SHS30.720.471.616:22:12
S&P 500 Future3,180.751.250.016:22:12
S&P ASX 2006,849.70110.001.616:22:12
S&P ASX 200 Index Futures Contract6,848.00108.001.616:22:12
SANDFIRE RESOURCES NL6.05-0.02-0.316:22:12
SANTOS LTD8.440.192.316:22:12
SARACEN MINERAL FPO3.030.217.416:22:12
SCENTRE GROUP3.810.061.616:22:12
SCHRODER REAL RETURN FUND3.770.020.516:22:12
SEEK LTD22.850.693.116:22:12
SELECT HARVESTS FPO8.52-0.07-0.816:22:12
SERVICE STREAM LIMITED2.360.041.716:22:12
SEVEN WEST MEDIA LTD0.36-0.01-1.416:22:12
SHOPPING CENTRES AUSTRALASIA2.700.051.916:22:12
SIGMA PHARMACEUTICAL FPO0.60-0.07-9.816:22:12
Silver Future17.020.080.416:22:12
SIMS METAL MANAGEMENT LTD11.190.171.516:22:12
SMARTGROUP CORP LTD7.58-1.36-15.216:22:12
SONIC HEALTHCARE29.550.622.116:22:12
SOUTH32 LTD2.920.041.416:22:12
SOUTHERN CROSS MEDIA GROUP LTD0.940.055.016:22:12
SPARK INFRASTRUCTURE GRP2.190.052.316:22:12
SPARK NEW ZEALAND LTD4.09-0.01-0.216:22:12
SPDR MSCI AUST SEL HIGH DIV30.360.481.616:22:12
SPDR S&P GLOBAL DIVIDEND ETF20.980.301.516:22:12
SPDR S&P/ASX 200 FIN EX-A-REIT20.240.000.016:22:12
SPDR S&P/ASX 200 FUND63.901.161.816:22:12
SPDR S&P/ASX 200 LIST PROP FD14.200.423.016:22:12
SPDR S&P/ASX 50 FUND63.481.061.716:22:12
SPEEDCAST INTERNATIONAL LTD0.760.010.716:22:12
STAR ENTERTAINMENT GRP LTD/THE4.58-0.02-0.416:22:12
STOCKLAND4.760.081.716:22:12
SUNCORP GROUP LTD13.335.1863.616:22:12
SUPER CHEAP AUTO GRP FPO10.080.090.916:22:12
SUPERLOOP LTD0.92-0.03-3.216:22:12
SYDNEY AIRPORT8.890.141.616:22:12
TABCORP HOLDINGS LTD4.730.020.416:22:12
TECHNOLOGY ONE LTD8.900.091.016:22:12
TELSTRA CORP LTD3.720.051.416:22:12
THE REJECT SHOP LTD2.800.082.916:22:12
TPG TELECOM LTD6.840.121.816:22:12
TRANSURBAN GROUP15.390.241.616:22:12
TREASURY WINE ESTATES LTD16.67-0.22-1.316:22:12
VANECK VECTORS AUS EQUAL WEIGHT32.330.652.116:22:12
VANECK VECTORS AUSTRALIAN PROP25.220.492.016:22:12
VANECK VECTORS FTSE GLOBAL INF21.830.130.616:22:12
VANECK VECTORS GOLD MINERS ETF40.340.461.216:22:12
VANECK VECTORS S&P/ASX MIDCAP29.760.331.116:22:12
VANECK VECTORS SMALL CAP DIV21.060.201.016:22:12
VANGUARD AUST PROP SC INDX ETF90.181.872.116:22:12
VANGUARD AUST SHARES HIGH ETF62.001.051.716:22:12
VANGUARD AUST SHARES IDX ETF87.211.271.516:22:12
VANGUARD FTSE ALLW EX-US ETF78.380.981.316:22:12
VANGUARD US TOTL MKT ETF235.461.680.716:22:12
VICINITY CENTRES2.550.041.616:22:12
VIRGIN MONEY UK PLC4.100.338.816:22:12
VIRTUS HEALTH LTD4.650.010.216:22:12
VIVA ENERGY GROUP LTD1.980.010.516:22:12
VOCUS GROUP LTD2.94-0.02-0.716:22:12
WAM CAPITAL LIMITED FPO2.240.010.416:22:12
WAM LEADERS LTD1.260.021.616:22:12
WEBJET LTD13.060.262.016:22:12
WESFARMERS LTD41.7516.3564.416:22:12
WESTERN AREAS LTD3.130.031.016:22:12
WESTPAC BANKING CORP24.850.170.716:22:12
WHITEHAVEN COAL LTD2.74-0.01-0.416:22:12
WISETECH GLOBAL LTD23.98-0.02-0.116:22:12
WOODSIDE PETROLEUM LTD34.970.341.016:22:12
WOOLWORTHS LTD37.6314.5362.916:22:12
WORLEY LIMITED15.570.261.716:22:12
XERO LTD81.051.712.216:22:12
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    APTKOCMINI LongAFTERPAY LIMITED22.69 AUD25.36 AUD0.775
    APTKOKMINI LongAFTERPAY LIMITED19.50 AUD21.46 AUD0.666
    APTKOEMINI LongAFTERPAY LIMITED18.21 AUD19.98 AUD0.622
    APTKOFMINI LongAFTERPAY LIMITED17.46 AUD19.17 AUD0.597
    APTKOQMINI ShortAFTERPAY LIMITED39.25 AUD34.58 AUD0.745
    APTKCPMINI ShortAFTERPAY LIMITED39.58 AUD34.87 AUD0.739
    APTKOUMINI ShortAFTERPAY LIMITED42.52 AUD37.46 AUD0.688
    APTKOVMINI ShortAFTERPAY LIMITED44.11 AUD39.74 AUD0.663
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    APTJOWInstalment MINIAFTERPAY LIMITED21.65 AUD23.78 AUD0.740
    APTJOAInstalment MINIAFTERPAY LIMITED20.14 AUD22.14 AUD0.688
    APTJOEInstalment MINIAFTERPAY LIMITED18.13 AUD19.90 AUD0.620
    APTJODInstalment MINIAFTERPAY LIMITED18.13 AUD19.90 AUD0.620
    APTJOFInstalment MINIAFTERPAY LIMITED13.11 AUD14.40 AUD0.448
    APTJOYInstalment MINIAFTERPAY LIMITED9.85 AUD10.82 AUD0.337
    APTJOBInstalment MINIAFTERPAY LIMITED8.69 AUD9.54 AUD0.297
    APTJOJInstalment MINIAFTERPAY LIMITED5.95 AUD6.54 AUD0.203
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...