ProductIndicationChangeChange In PercentPrevious CloseLast Update
AFTERPAY TOUCH GROUP LTD23.26 AUD AUD AUD16:21:56
16/08/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.8216:21:56
A2B AUSTRALIA LTD1.6416:21:56
ADELAIDE BRIGHTON LTD3.1416:21:56
AFTERPAY TOUCH GROUP LTD23.2616:21:56
AGL ENERGY LTD19.0116:21:56
AINSWORTH GAME TECH0.7016:21:56
ALS LTD7.4616:21:56
ALTIUM LTD32.0816:21:56
ALUMINA LTD2.1916:21:56
AMAYSIM AUSTRALIA LTD0.7016:21:56
AMCOR LTD14.3916:21:56
AMP LTD1.7416:21:56
ANSELL LTD26.2016:21:56
APA GROUP10.4916:21:56
APPEN LIMITED23.0416:21:56
ARB CORP LTD16.9116:21:56
ARDENT LEISURE GROUP LTD1.1216:21:56
ARGO INVESTMENTS LTD8.2316:21:56
ARISTOCRAT LEISURE LTD28.0016:21:56
ASX LTD84.7916:21:56
ATLAS ARTERIA LTD7.9916:21:56
AUD-EUR FX Currency Pair0.61-0.02-3.316:21:56
AUD-GBP FX Currency Pair0.560.022.716:21:56
AUDIO PIXELS HOLDINGS LIMITED16.0116:21:56
AUD-JPY FX Currency Pair72.06-7.10-9.016:21:56
AUD-NZD FX Currency Pair1.050.00-0.116:21:56
AUD-USD FX Currency Pair0.68-0.03-4.716:21:56
AURIZON HOLDINGS LTD5.8316:21:56
AUSDRILL1.7716:21:56
AUSNET SERVICES1.7616:21:56
AUST AND NZ BANKING GROUP26.3916:21:56
AUSTRALIAN AGRICULTURAL1.0316:21:56
AUSTRALIAN FOUNDATION INV CO6.1216:21:56
AUTOMOTIVE HOLDINGS GROUP LTD3.2116:21:56
AVENTUS RETAIL PROPERTY FUND2.48-0.02-0.816:21:56
AVEO GROUP2.1216:21:56
BANK OF QUEENSLAND LTD8.8816:21:56
BAPCOR LIMITED6.0216:21:56
BEACH ENERGY LTD1.8016:21:56
BELLAMY S AUSTRALIA LTD8.5616:21:56
BENDIGO AND ADELAIDE BANK10.5816:21:56
BETASHARES AUS TOP 20 EQ YLD8.3916:21:56
BETASHARES AUSTRALIA 200 ETF107.3516:21:56
BETASHARES AUSTRALIAN DIVIDEND15.2116:21:56
BETASHARES FTSE RAFI AU 20013.2416:21:56
BETASHARES MANAGED RISK AUSTRA16.5816:21:56
BETASHARES NASDAQ 100 ETF18.850.020.116:21:56
BHP BILLITON LTD36.1716:21:56
BINGO INDUSTRIES LTD2.3816:21:56
BKI INVESTMENT CO LTD1.5916:21:56
BLACKMORES LAB66.9116:21:56
BLUESCOPE STEEL LTD12.2016:21:56
BORAL LTD4.9816:21:56
BRAMBLES LTD12.6616:21:56
BRAVURA SOLUTIONS LTD4.2816:21:56
BREVILLE GROUP16.3516:21:56
BRICKWORKS LTD16.000.010.116:21:56
BWX LTD2.2216:21:56
CADENCE CAPITAL LIMITED0.7616:21:56
CALTEX AUSTRALIA LTD25.6016:21:56
CARDNO LIMITED FPO0.8516:21:56
CARSALES.COM LIMITED13.6216:21:56
CHALLENGER LTD6.6916:21:56
CHAMPION IRON LTD2.25-0.05-2.216:21:56
CHARTER HALL GROUP11.9816:21:56
CIMIC GROUP LIMITED30.8516:21:56
CLEANAWAY WASTE MANAGEMENT2.1116:21:56
COCA-COLA AMATIL LTD10.2116:21:56
COCHLEAR LTD209.4316:21:56
COLES GROUP LTD13.1416:21:56
COMMONWEALTH BANK OF AUSTRALIA75.120.100.116:21:56
COMPUTERSHARE LTD14.4816:21:56
Copper Future2.600.000.016:21:56
CORPORATE TRAVEL MANAGEMENT20.2816:21:56
COSTA GROUP HOLDINGS LTD3.5716:21:56
CREDIT CORP GROUP LTD27.2716:21:56
CROMWELL CORPORATION FPO1.2216:21:56
CROWN LTD11.2816:21:56
Crude Oil Future54.39-0.19-0.316:21:56
CSL LTD227.4016:21:56
CSR LTD3.9316:21:56
CYBG PLC - CDI2.4816:21:56
DACIAN GOLD LTD1.2216:21:56
DEXUS PROPERTY GROUP12.9916:21:56
DJERRIWARRH INVESTMENTS LTD3.4516:21:56
Domain Holdings2.9316:21:56
DOMINO'S PIZZA ANZ40.1416:21:56
Dow Jones Future25,731.00137.000.516:21:56
DOWNER EDI LTD7.3416:21:56
ELIXINOL GLOBAL LTD2.46-0.01-0.416:21:56
EMECO HOLDINGS LTD FPO2.07-0.01-0.516:21:56
ESTIA HEALTH LTD2.5816:21:56
EVOLUTION MINING LIMITED5.2216:21:56
FLETCHER BUILDING LTD4.3016:21:56
FLEXIGROUP LTD1.4716:21:56
FLIGHT CENTRE LTD43.0516:21:56
FORTESCUE METALS GROUP LTD7.6616:21:56
FREEDOM NUTRITIONAL4.0416:21:56
FUTURE GENERATION GLOBAL INV1.3016:21:56
FUTURE GENERATION INVESTMENT C1.1116:21:56
G8 EDUCATION LIMITED2.5916:21:56
GALAXY RESOURCES LTD1.1316:21:56
GENWORTH MORTGAGE INSURANCE AU2.9916:21:56
Gold Future1,527.20-0.100.016:21:56
GOODMAN GROUP14.5916:21:56
GPT GROUP6.1316:21:56
GRAINCORP LTD7.7816:21:56
GWA GROUP LTD3.3416:21:56
Hang Seng Future25,678.00406.001.616:21:56
HARVEY NORMAN HOLDINGS LTD4.5716:21:56
HEALIUS LTD2.9316:21:56
Hearts and Minds Investments Limited2.9416:21:56
HIGHFIELD RESOURCES LTD0.8516:21:56
HUB24 LTD10.3716:21:56
IDP EDUCATION LTD18.8516:21:56
ILUKA RESOURCES LTD8.3616:21:56
INCITEC PIVOT LTD3.1616:21:56
INDEPENDENCE GROUP NL5.3616:21:56
INFIGEN ENERGY0.4916:21:56
INFOMEDIA LIMITED1.9016:21:56
INGHAMS GROUP LTD3.8516:21:56
INSURANCE AUSTRALIA GROUP7.8416:21:56
INTEGRATED RESEARCH LIMI2.6016:21:56
INVOCARE LTD14.3716:21:56
IOOF HOLDINGS LTD FPO4.9416:21:56
IPH Limited8.2916:21:56
IRESS MARKET TECHNOLOGY12.4416:21:56
ISHARES ASIA 50 ETF82.5016:21:56
ISHARES CHINA LARGE-CAP ETF57.0016:21:56
ISHARES GLOBAL 100 AUD HEDGED109.4816:21:56
ISHARES MSCI EAFE91.2216:21:56
ISHARES MSCI EMERGING MKTS58.0816:21:56
ISHARES S&P 500423.9216:21:56
ISHARES S&P EUR 35060.4516:21:56
ISHARES S&P GLOBAL 10069.3416:21:56
ISHARES S&P GLOBAL CONSUMER ST78.5716:21:56
ISHARES S&P GLOBAL HEALTHCARE89.0216:21:56
ISHARES S&P/ASX 2025.1616:21:56
ISHARES S&P/ASX 200 ETF26.1916:21:56
ISHARES S&P/ASX DIVIDEND OPP13.3916:21:56
ISHARES S&P/ASX SMALL ORDINARY4.7416:21:56
JAMES HARDIE INDUSTRIES-CDI22.5916:21:56
JANUS HENDERSON GROUP-CDI26.3116:21:56
JAPARA HEALTHCARE LTD1.0316:21:56
JB HI-FI LTD31.0516:21:56
JUMBO INTERACTIVE LIMITED17.11-3.12-15.416:21:56
KAROON GAS AUSTRALIA LTD1.2616:21:56
KIDMAN RESOURCES LTD1.8916:21:56
KOGAN.COM LTD4.9216:21:56
L1 LONG SHORT FUND LTD1.3816:21:56
LEND LEASE GROUP13.5416:21:56
LINK ADMINISTRATION HOLDINGS4.6816:21:56
LIQUEFIELD NATURAL GAS0.2016:21:56
LOVISA HOLDINGS LTD11.3916:21:56
LYNAS CORP LTD2.6316:21:56
MACQUARIE GROUP LTD118.540.450.416:21:56
MAGELLAN FINANCIAL GROUP51.6416:21:56
MAGELLAN FLAGSHIP FUND LTD2.9616:21:56
MAGELLAN GLOBAL TRUST1.7616:21:56
Magellan Infrastructure Fund3.1416:21:56
MAYNE PHARMA GROUP LIMITED0.4416:21:56
MCMILLAN SHAKESPEARE FPO12.2716:21:56
MEDIBANK PRIVATE LTD3.3916:21:56
MEDUSA MINING LTD0.7916:21:56
MESOBLAST LTD1.4016:21:56
METCASH LTD2.8516:21:56
MILTON CORPORATION LIMITED4.6216:21:56
MINERAL RESOURCES LTD13.4716:21:56
MIRVAC GROUP3.1416:21:56
MONADELPHOUS GROUP LTD17.2516:21:56
MOUNT GIBSON IRON LTD0.7316:21:56
MYER HOLDINGS LTD0.5216:21:56
NANOSONICS LIMITED4.8316:21:56
Nasdaq Future7,558.7522.500.316:21:56
NATIONAL AUSTRALIA BANK LTD27.03-0.03-0.116:21:56
NATIONAL STORAGE REIT1.7116:21:56
NEARMAP LTD2.9316:21:56
NETWEALTH GROUP LTD6.9516:21:56
NEWCREST MINING LTD36.2616:21:56
NEXTDC LTD6.1816:21:56
NIB HOLDINGS LTD7.6316:21:56
Nikkei Future20,410.0020.000.116:21:56
NINE ENTERTAINMENT CO HOLDINGS1.7216:21:56
NORTHERN STAR RESOURCES LTD12.1816:21:56
NRW HOLDINGS LTD2.03-0.06-2.916:21:56
NUFARM LTD4.3616:21:56
OFX GROUP LIMITED1.4716:21:56
OIL SEARCH LTD6.3116:21:56
OOH!MEDIA LTD2.9316:21:56
ORICA LTD20.8116:21:56
ORIGIN ENERGY LTD7.0216:21:56
OROCOBRE LTD2.3916:21:56
ORORA LTD2.7716:21:56
OZ MINERALS LTD9.1616:21:56
PENDAL GROUP LTD6.5516:21:56
PERPETUAL LTD35.4016:21:56
PLATINUM ASSET MANAGEMENT LTD4.1816:21:56
PLATO INCOME MAXIMISER LTD1.1316:21:56
POLYNOVO LTD1.5516:21:56
PREMIER INVESTMENTS LTD14.3716:21:56
PRO MEDICUS LIMITED FPO25.98-1.42-5.216:21:56
QANTAS AIRWAYS LTD5.5316:21:56
QBE INSURANCE GROUP LTD12.0416:21:56
QUBE LOGISTICS HOLDINGS LTD3.0216:21:56
RAMSAY HEALTH CARE68.9416:21:56
REA GROUP100.2016:21:56
REECE AUSTRALIA LTD10.00-0.09-0.916:21:56
REGIS HEALTHCARE LTD2.5516:21:56
REGIS RESOURCES LTD5.6316:21:56
RELIANCE WORLDWIDE CORP LTD3.1016:21:56
RESMED INC-CDI19.5316:21:56
RESOLUTE MINING LTD1.7716:21:56
RETAIL FOOD GROUP LTD0.1716:21:56
RIO TINTO LTD84.7216:21:56
RUSSELL HIGH DIVIDEND AUST SHS29.3316:21:56
S&P 500 Future2,866.758.000.316:21:56
S&P ASX 2006,405.5016:21:56
S&P ASX 200 Index Futures Contract6,351.00-13.00-0.216:21:56
SANDFIRE RESOURCES NL5.6816:21:56
SANTOS LTD6.5916:21:56
SARACEN MINERAL FPO3.9116:21:56
SCENTRE GROUP3.7916:21:56
SCHRODER REAL RETURN FUND3.6616:21:56
SEEK LTD18.8916:21:56
SELECT HARVESTS FPO7.0816:21:56
SERVICE STREAM LIMITED2.740.093.416:21:56
SEVEN WEST MEDIA LTD0.4016:21:56
SHOPPING CENTRES AUSTRALASIA2.5416:21:56
SIGMA PHARMACEUTICAL FPO0.6316:21:56
Silver Future17.15-0.08-0.416:21:56
SIMS METAL MANAGEMENT LTD9.5816:21:56
SMARTGROUP CORP LTD9.0416:21:56
SONIC HEALTHCARE27.2816:21:56
SOUTH32 LTD2.7616:21:56
SOUTHERN CROSS MEDIA GROUP LTD1.1216:21:56
SPARK INFRASTRUCTURE GRP2.2916:21:56
SPARK NEW ZEALAND LTD3.7716:21:56
SPDR MSCI AUST SEL HIGH DIV28.6616:21:56
SPDR S&P GLOBAL DIVIDEND ETF18.7016:21:56
SPDR S&P/ASX 200 FIN EX-A-REIT19.7116:21:56
SPDR S&P/ASX 200 FUND59.6016:21:56
SPDR S&P/ASX 200 LIST PROP FD14.0816:21:56
SPDR S&P/ASX 50 FUND59.3816:21:56
SPEEDCAST INTERNATIONAL LTD1.6016:21:56
SPOTLESS GROUP HOLDINGS LTD1.6516:21:56
STAR ENTERTAINMENT GRP LTD/THE3.7916:21:56
STOCKLAND4.4416:21:56
SUNCORP GROUP LTD13.105.1264.116:21:56
SUPER CHEAP AUTO GRP FPO9.7516:21:56
SYDNEY AIRPORT8.1016:21:56
TABCORP HOLDINGS LTD4.4316:21:56
TECHNOLOGY ONE LTD7.1016:21:56
TELSTRA CORP LTD3.7716:21:56
THE REJECT SHOP LTD2.2116:21:56
TPG TELECOM LTD6.4616:21:56
TRANSURBAN GROUP14.7716:21:56
TREASURY WINE ESTATES LTD17.0816:21:56
VANECK VECTORS AUS EQUAL WEIGHT29.4116:21:56
VANECK VECTORS AUSTRALIAN PROP25.4416:21:56
VANECK VECTORS FTSE GLOBAL INF21.3916:21:56
VANECK VECTORS GOLD MINERS ETF42.1016:21:56
VANECK VECTORS S&P/ASX MIDCAP27.2016:21:56
VANECK VECTORS SMALL CAP DIV19.7316:21:56
VANGUARD AUST PROP SC INDX ETF90.9316:21:56
VANGUARD AUST SHARES HIGH ETF58.6916:21:56
VANGUARD AUST SHARES IDX ETF81.3416:21:56
VANGUARD FTSE ALLW EX-US ETF70.6316:21:56
VANGUARD US TOTL MKT ETF215.2616:21:56
VICINITY CENTRES2.4416:21:56
VIRTUS HEALTH LTD5.0516:21:56
VIVA ENERGY GROUP LTD2.1616:21:56
VOCUS GROUP LTD2.8816:21:56
WAM CAPITAL LIMITED FPO2.0616:21:56
WAM LEADERS LTD1.1216:21:56
WEBJET LTD12.6116:21:56
WESFARMERS LTD37.8414.8964.816:21:56
WESTERN AREAS LTD2.4916:21:56
WESTPAC BANKING CORP27.82-0.06-0.216:21:56
WHITEHAVEN COAL LTD3.2016:21:56
WISETECH GLOBAL LTD26.7016:21:56
WOODSIDE PETROLEUM LTD31.2116:21:56
WOOLWORTHS LTD34.9914.3269.216:21:56
WORLEYPARSONS LTD13.2616:21:56
XERO LTD60.0016:21:56
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    APTKOKMINI LongAFTERPAY TOUCH GROUP LTD19.13 AUD21.05 AUD0.823
    APTKOEMINI LongAFTERPAY TOUCH GROUP LTD17.86 AUD19.60 AUD0.768
    APTKOFMINI LongAFTERPAY TOUCH GROUP LTD17.13 AUD18.84 AUD0.736
    APTKCFMINI LongAFTERPAY TOUCH GROUP LTD16.36 AUD17.98 AUD0.703
    APTKOQMINI ShortAFTERPAY TOUCH GROUP LTD31.81 AUD28.68 AUD0.731
    APTKORMINI ShortAFTERPAY TOUCH GROUP LTD36.93 AUD33.29 AUD0.630
    APTKOSMINI ShortAFTERPAY TOUCH GROUP LTD37.48 AUD33.79 AUD0.621
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    APTJOFInstalment MINIAFTERPAY TOUCH GROUP LTD12.87 AUD14.13 AUD0.553
    APTJOEInstalment MINIAFTERPAY TOUCH GROUP LTD11.95 AUD13.11 AUD0.514
    APTJODInstalment MINIAFTERPAY TOUCH GROUP LTD11.02 AUD12.09 AUD0.474
    APTJOYInstalment MINIAFTERPAY TOUCH GROUP LTD9.67 AUD10.62 AUD0.416
    APTJOBInstalment MINIAFTERPAY TOUCH GROUP LTD8.53 AUD9.36 AUD0.367
    APTJOWInstalment MINIAFTERPAY TOUCH GROUP LTD7.74 AUD8.49 AUD0.333
    APTJOJInstalment MINIAFTERPAY TOUCH GROUP LTD5.84 AUD6.42 AUD0.251
    APTJOCInstalment MINIAFTERPAY TOUCH GROUP LTD4.35 AUD4.77 AUD0.187
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...