ProductIndicationChangeChange In PercentPrevious CloseLast Update
AFTERPAY LIMITED22.00 AUD2.12 AUD10.6619.88 AUD16:21:43
09/04/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD16.920.100.616:21:43
A2B AUSTRALIA LTD0.640.010.816:21:43
ADELAIDE BRIGHTON LTD2.210.041.816:21:43
AFTERPAY LIMITED22.002.1210.716:21:43
AGL ENERGY LTD17.470.231.316:21:43
AINSWORTH GAME TECH0.430.0410.316:21:43
ALS LTD6.180.223.716:21:43
ALTIUM LTD30.930.702.316:21:43
ALUMINA LTD1.480.074.616:21:43
AMAYSIM AUSTRALIA LTD0.33-0.03-7.116:21:43
AMCOR LTD13.690.473.616:21:43
AMP LTD1.30-0.01-0.416:21:43
ANSELL LTD29.330.260.916:21:43
APA GROUP10.970.696.716:21:43
APPEN LIMITED22.761.105.116:21:43
ARB CORP LTD14.160.685.016:21:43
ARDENT LEISURE GROUP LTD0.360.0514.316:21:43
ARGO INVESTMENTS LTD7.370.334.716:21:43
ARISTOCRAT LEISURE LTD22.901.034.716:21:43
ASX LTD79.540.040.116:21:43
ATLAS ARTERIA LTD5.560.122.216:21:43
AUD-EUR FX Currency Pair0.570.011.216:21:43
AUD-GBP FX Currency Pair0.500.000.816:21:43
AUDIO PIXELS HOLDINGS LIMITED12.952.4723.616:21:43
AUD-JPY FX Currency Pair67.550.911.416:21:43
AUD-NZD FX Currency Pair1.030.010.616:21:43
AUD-USD FX Currency Pair0.620.011.316:21:43
AURIZON HOLDINGS LTD4.35-0.12-2.716:21:43
AUSNET SERVICES1.790.021.116:21:43
AUST AND NZ BANKING GROUP16.541.026.616:21:43
AUSTRALIAN FOUNDATION INV CO5.71-0.04-0.716:21:43
AVENTUS RETAIL PROPERTY FUND1.610.020.916:21:43
BANK OF QUEENSLAND LTD4.98-0.05-1.016:21:43
BAPCOR LIMITED4.460.327.716:21:43
BEACH ENERGY LTD1.490.118.016:21:43
BEGA CHEESE LTD4.620.071.516:21:43
BENDIGO AND ADELAIDE BANK6.170.061.016:21:43
BETASHARES AUS TOP 20 EQ YLD6.680.060.916:21:43
BETASHARES AUSTRALIAN DIVIDEND13.000.050.416:21:43
BETASHARES FTSE 100 ETF8.720.121.416:21:43
BETASHARES FTSE RAFI AU 20010.520.171.616:21:43
BETASHARES MANAGED RISK AUSTRA14.900.020.116:21:43
BETASHARES NASDAQ 100 ETF22.490.180.816:21:43
BHP BILLITON LTD31.500.180.616:21:43
BINGO INDUSTRIES LTD2.040.126.316:21:43
BKI INVESTMENT CO LTD1.320.011.116:21:43
BLACKMORES LAB75.510.600.816:21:43
BLUESCOPE STEEL LTD10.190.394.016:21:43
BORAL LTD2.580.2912.716:21:43
BRAMBLES LTD10.930.080.716:21:43
BRAVURA SOLUTIONS LTD4.170.287.216:21:43
BREVILLE GROUP17.430.875.316:21:43
BRICKWORKS LTD13.580.332.516:21:43
BUBS AUSTRALIA LTD0.770.0810.816:21:43
BWX LTD3.23-0.06-1.816:21:43
CADENCE CAPITAL LIMITED0.500.000.016:21:43
CALTEX AUSTRALIA LTD24.220.461.916:21:43
CARDNO LIMITED FPO0.24-0.01-4.016:21:43
CARSALES.COM LIMITED12.660.786.616:21:43
CHALLENGER LTD4.930.245.116:21:43
CHAMPION IRON LTD1.760.000.316:21:43
CHARTER HALL GROUP7.880.496.616:21:43
CIMIC GROUP LIMITED23.25-0.20-0.916:21:43
CLEANAWAY WASTE MANAGEMENT1.770.116.316:21:43
COCA-COLA AMATIL LTD9.410.182.016:21:43
COCHLEAR LTD189.506.593.616:21:43
COLES GROUP LTD15.95-0.18-1.116:21:43
COLLINS FOODS LTD6.110.366.316:21:43
COMMONWEALTH BANK OF AUSTRALIA61.761.422.416:21:43
COMPUTERSHARE LTD10.810.201.916:21:43
COOPER ENERGY FPO0.480.023.316:21:43
Copper Future2.270.000.116:21:43
CORPORATE TRAVEL MANAGEMENT9.860.748.116:21:43
COSTA GROUP HOLDINGS LTD2.780.103.716:21:43
CREDIT CORP GROUP LTD16.281.7111.716:21:43
CROMWELL CORPORATION FPO0.790.022.616:21:43
CROWN LTD8.320.273.416:21:43
Crude Oil Future30.690.923.116:21:43
CSL LTD329.0017.065.516:21:43
CSR LTD3.280.092.816:21:43
DACIAN GOLD LTD16:21:43
DEXUS PROPERTY GROUP9.480.121.316:21:43
DJERRIWARRH INVESTMENTS LTD2.500.020.816:21:43
Domain Holdings2.100.052.416:21:43
DOMINO'S PIZZA ANZ49.800.380.816:21:43
Dow Jones Future23,382.00970.004.316:21:43
DOWNER EDI LTD3.810.277.616:21:43
ELIXINOL GLOBAL LTD0.370.024.316:21:43
EMERCHANTS LIMITED2.520.125.016:21:43
ESTIA HEALTH LTD1.370.086.216:21:43
EVOLUTION MINING LIMITED4.540.081.816:21:43
FISHER & PAYKEL HLTH25.94-0.87-3.216:21:43
FLETCHER BUILDING LTD3.500.113.216:21:43
FLIGHT CENTRE LTD11.560.969.116:21:43
FORTESCUE METALS GROUP LTD11.340.090.816:21:43
FREEDOM NUTRITIONAL4.250.112.716:21:43
FUTURE GENERATION GLOBAL INV1.060.021.916:21:43
FUTURE GENERATION INVESTMENT C0.930.022.216:21:43
G8 EDUCATION LIMITED16:21:43
GALAXY RESOURCES LTD0.82-0.01-1.216:21:43
GENWORTH MORTGAGE INSURANCE AU2.070.073.516:21:43
Gold Future1,687.003.900.216:21:43
GOODMAN GROUP13.860.917.016:21:43
GPT GROUP4.060.123.016:21:43
GRAINCORP LTD3.35-0.04-1.216:21:43
GWA GROUP LTD2.490.125.116:21:43
Hang Seng Future24,159.00279.001.216:21:43
HARVEY NORMAN HOLDINGS LTD2.810.062.216:21:43
HEALIUS LTD2.050.052.516:21:43
Hearts and Minds Investments Limited2.450.041.716:21:43
HIGHFIELD RESOURCES LTD0.300.025.316:21:43
HUB24 LTD9.210.414.716:21:43
IDP EDUCATION LTD14.521.007.416:21:43
ILUKA RESOURCES LTD7.290.172.416:21:43
INCITEC PIVOT LTD2.210.104.716:21:43
INDEPENDENCE GROUP NL4.75-0.06-1.216:21:43
INFIGEN ENERGY0.500.000.016:21:43
INFOMEDIA LIMITED1.660.085.116:21:43
INGHAMS GROUP LTD3.380.041.216:21:43
INSURANCE AUSTRALIA GROUP6.130.030.516:21:43
INTEGRATED RESEARCH LIMI2.85-0.04-1.416:21:43
INVOCARE LTD11.280.423.916:21:43
IOOF HOLDINGS LTD FPO3.950.164.216:21:43
IPH Limited7.440.283.916:21:43
IRESS MARKET TECHNOLOGY10.540.101.016:21:43
ISHARES ASIA 50 ETF92.85-0.91-1.016:21:43
ISHARES CHINA LARGE-CAP ETF61.14-1.06-1.716:21:43
ISHARES GLOBAL 100 AUD HEDGED108.051.141.116:21:43
ISHARES MSCI EAFE87.54-0.31-0.416:21:43
ISHARES MSCI EMERGING MKTS56.89-0.88-1.516:21:43
ISHARES S&P 500443.6910.122.316:21:43
ISHARES S&P EUR 35057.770.120.216:21:43
ISHARES S&P GLOBAL 10075.630.881.216:21:43
ISHARES S&P GLOBAL CONSUMER ST79.49-1.15-1.416:21:43
ISHARES S&P GLOBAL HEALTHCARE103.352.212.216:21:43
ISHARES S&P/ASX 2021.120.180.916:21:43
ISHARES S&P/ASX 200 ETF21.930.432.016:21:43
ISHARES S&P/ASX DIVIDEND OPP11.010.494.716:21:43
JAMES HARDIE INDUSTRIES-CDI20.270.874.516:21:43
JANUS HENDERSON GROUP-CDI26.030.130.516:21:43
JB HI-FI LTD33.902.277.216:21:43
JUMBO INTERACTIVE LIMITED11.300.979.416:21:43
KAROON GAS AUSTRALIA LTD0.550.0611.216:21:43
KOGAN.COM LTD6.070.101.716:21:43
L1 LONG SHORT FUND LTD0.950.044.416:21:43
LEND LEASE GROUP11.651.049.816:21:43
LINK ADMINISTRATION HOLDINGS3.390.082.416:21:43
LIQUEFIELD NATURAL GAS0.120.019.516:21:43
LOVISA HOLDINGS LTD6.220.9818.716:21:43
LYNAS CORP LTD1.450.107.416:21:43
MACQUARIE GROUP LTD99.505.335.716:21:43
MAGELLAN FINANCIAL GROUP49.872.765.916:21:43
MAGELLAN FLAGSHIP FUND LTD2.820.072.516:21:43
MAGELLAN GLOBAL TRUST1.760.031.416:21:43
Magellan Infrastructure Fund2.710.072.716:21:43
MAYNE PHARMA GROUP LIMITED0.320.024.916:21:43
MCMILLAN SHAKESPEARE FPO7.34-0.04-0.516:21:43
MEDIBANK PRIVATE LTD2.690.010.416:21:43
MEDUSA MINING LTD0.46-0.02-4.216:21:43
MEGAPORT LTD10.480.232.216:21:43
MESOBLAST LTD2.500.6736.216:21:43
METCASH LTD2.810.010.416:21:43
MILTON CORPORATION LIMITED3.900.041.016:21:43
MINERAL RESOURCES LTD15.22-0.18-1.216:21:43
MIRVAC GROUP2.300.083.616:21:43
MONADELPHOUS GROUP LTD10.660.626.216:21:43
MOUNT GIBSON IRON LTD0.690.022.216:21:43
MYER HOLDINGS LTD0.160.000.016:21:43
NANOSONICS LIMITED6.250.142.316:21:43
Nasdaq Future8,209.25204.502.616:21:43
NATIONAL AUSTRALIA BANK LTD16.080.120.716:21:43
NATIONAL STORAGE REIT1.680.085.016:21:43
NEARMAP LTD1.250.032.416:21:43
NETWEALTH GROUP LTD7.640.324.416:21:43
NEWCREST MINING LTD25.640.030.116:21:43
NEXTDC LTD8.670.273.216:21:43
NIB HOLDINGS LTD4.990.132.716:21:43
Nikkei Future19,455.00615.003.316:21:43
NINE ENTERTAINMENT CO HOLDINGS1.220.054.316:21:43
NORTHERN STAR RESOURCES LTD11.51-0.26-2.216:21:43
NRW HOLDINGS LTD1.690.021.216:21:43
NUFARM LTD4.930.275.816:21:43
OFX GROUP LIMITED1.17-0.02-1.716:21:43
OIL SEARCH LTD2.700.135.116:21:43
OOH!MEDIA LTD0.760.1319.716:21:43
ORICA LTD17.180.181.116:21:43
ORIGIN ENERGY LTD5.100.244.916:21:43
OROCOBRE LTD2.17-0.07-3.116:21:43
ORORA LTD2.600.114.416:21:43
OZ MINERALS LTD8.200.536.916:21:43
PENDAL GROUP LTD4.990.194.016:21:43
PERENTI GLOBAL LTD0.790.1727.616:21:43
PERPETUAL LTD27.561.435.516:21:43
PLATINUM ASSET MANAGEMENT LTD3.420.278.616:21:43
PLATO INCOME MAXIMISER LTD0.870.010.616:21:43
POLYNOVO LTD1.990.021.016:21:43
PREMIER INVESTMENTS LTD13.701.169.316:21:43
PRO MEDICUS LIMITED FPO23.541.104.916:21:43
QANTAS AIRWAYS LTD3.560.319.516:21:43
QBE INSURANCE GROUP LTD9.110.212.416:21:43
QUBE LOGISTICS HOLDINGS LTD2.330.115.016:21:43
RAMSAY HEALTH CARE61.202.484.216:21:43
REA GROUP84.471.591.916:21:43
REECE AUSTRALIA LTD9.050.323.716:21:43
REGIS HEALTHCARE LTD1.310.042.716:21:43
REGIS RESOURCES LTD3.970.061.516:21:43
RELIANCE WORLDWIDE CORP LTD2.48-0.09-3.516:21:43
RESMED INC-CDI24.57-0.12-0.516:21:43
RESOLUTE MINING LTD0.870.010.616:21:43
RETAIL FOOD GROUP LTD0.050.002.216:21:43
RIO TINTO LTD89.390.130.116:21:43
RUSSELL HIGH DIVIDEND AUST SHS21.340.361.716:21:43
S&P 500 Future2,746.00112.004.316:21:43
S&P ASX 2005,387.30180.403.516:21:43
S&P ASX 200 Index Futures Contract5,388.00214.004.116:21:43
SANDFIRE RESOURCES NL3.930.164.216:21:43
SANTOS LTD4.610.173.816:21:43
SARACEN MINERAL FPO4.06-0.03-0.716:21:43
SCENTRE GROUP2.080.2010.616:21:43
SCHRODER REAL RETURN FUND3.520.000.016:21:43
SEEK LTD16.320.523.316:21:43
SELECT HARVESTS FPO7.110.030.416:21:43
SERVICE STREAM LIMITED1.900.021.116:21:43
SEVEN WEST MEDIA LTD0.060.001.616:21:43
SHOPPING CENTRES AUSTRALASIA2.260.052.316:21:43
SIGMA PHARMACEUTICAL FPO0.63-0.02-2.316:21:43
Silver Future15.310.020.116:21:43
SILVER LAKE RESOURCES LTD1.570.053.316:21:43
SIMS METAL MANAGEMENT LTD6.650.172.616:21:43
SMARTGROUP CORP LTD4.900.142.916:21:43
SONIC HEALTHCARE22.840.743.316:21:43
SOUTH32 LTD2.030.094.616:21:43
SOUTHERN CROSS MEDIA GROUP LTD0.130.0218.216:21:43
SPARK INFRASTRUCTURE GRP1.950.042.116:21:43
SPARK NEW ZEALAND LTD4.19-0.04-0.916:21:43
SPDR MSCI AUST SEL HIGH DIV22.120.221.016:21:43
SPDR S&P GLOBAL DIVIDEND ETF16.300.100.616:21:43
SPDR S&P/ASX 200 FIN EX-A-REIT13.720.161.216:21:43
SPDR S&P/ASX 200 FUND49.561.352.816:21:43
SPDR S&P/ASX 200 LIST PROP FD10.200.454.616:21:43
SPDR S&P/ASX 50 FUND49.480.891.816:21:43
SPEEDCAST INTERNATIONAL LTD16:21:43
STAR ENTERTAINMENT GRP LTD/THE2.420.188.016:21:43
STOCKLAND3.020.269.416:21:43
SUNCORP GROUP LTD9.093.8172.316:21:43
SUPER CHEAP AUTO GRP FPO5.490.5210.516:21:43
SUPERLOOP LTD0.700.0813.016:21:43
SYDNEY AIRPORT5.720.315.716:21:43
TABCORP HOLDINGS LTD2.860.103.616:21:43
TECHNOLOGY ONE LTD8.280.172.116:21:43
TELSTRA CORP LTD3.140.041.316:21:43
THE REJECT SHOP LTD2.800.124.516:21:43
TPG TELECOM LTD7.300.000.016:21:43
TRANSURBAN GROUP12.281.2311.116:21:43
TREASURY WINE ESTATES LTD10.630.020.216:21:43
VANECK VECTORS AUS EQUAL WEIGHT24.050.451.916:21:43
VANECK VECTORS AUSTRALIAN PROP17.920.623.616:21:43
VANECK VECTORS FTSE GLOBAL INF18.290.623.516:21:43
VANECK VECTORS GOLD MINERS ETF42.44-0.12-0.316:21:43
VANECK VECTORS S&P/ASX MIDCAP22.780.331.516:21:43
VANGUARD AUST PROP SC INDX ETF65.362.934.716:21:43
VANGUARD AUST SHARES HIGH ETF46.191.132.516:21:43
VANGUARD AUST SHARES IDX ETF68.162.283.516:21:43
VANGUARD FTSE ALLW EX-US ETF68.140.320.516:21:43
VANGUARD US TOTL MKT ETF221.094.522.116:21:43
VICINITY CENTRES1.410.107.616:21:43
VIRGIN MONEY UK PLC1.480.042.416:21:43
VIRTUS HEALTH LTD2.030.084.116:21:43
VIVA ENERGY GROUP LTD1.350.075.116:21:43
VOCUS GROUP LTD2.840.114.016:21:43
WAM CAPITAL LIMITED FPO2.010.073.616:21:43
WAM LEADERS LTD1.040.011.016:21:43
WEBJET LTD2.940.145.016:21:43
WESFARMERS LTD37.5016.5679.116:21:43
WESTERN AREAS LTD2.060.021.016:21:43
WESTPAC BANKING CORP15.960.342.216:21:43
WHITEHAVEN COAL LTD2.01-0.05-2.416:21:43
WISETECH GLOBAL LTD15.960.815.316:21:43
WOODSIDE PETROLEUM LTD21.840.813.916:21:43
WOOLWORTHS LTD35.1015.1075.516:21:43
WORLEY LTD7.190.345.016:21:43
XERO LTD78.105.026.916:21:43
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    APTKCFMINI LongAFTERPAY LIMITED5.36 AUD5.99 AUD0.243
    APTKCBMINI LongAFTERPAY LIMITED4.73 AUD5.19 AUD0.215
    APTKOFMINI LongAFTERPAY LIMITED4.31 AUD4.73 AUD0.196
    APTKORMINI ShortAFTERPAY LIMITED32.49 AUD28.61 AUD0.677
    APTKCRMINI ShortAFTERPAY LIMITED34.76 AUD30.61 AUD0.633
    APTKOSMINI ShortAFTERPAY LIMITED37.03 AUD32.61 AUD0.594
    APTKCPMINI ShortAFTERPAY LIMITED40.24 AUD35.44 AUD0.547
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    APTJOGInstalment MINIAFTERPAY LIMITED6.27 AUD7.33 AUD0.285
    APTJOJInstalment MINIAFTERPAY LIMITED6.06 AUD6.66 AUD0.275
    APTJOCInstalment MINIAFTERPAY LIMITED4.50 AUD4.95 AUD0.205
    APTJOEInstalment MINIAFTERPAY LIMITED4.01 AUD4.41 AUD0.182
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...