ProductIndicationChangeChange In PercentPrevious CloseLast Update
AP EAGERS LIMITED16.00 AUD0.18 AUD1.1415.82 AUD16:21:46
02/08/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD6.050.193.216:21:46
ADELAIDE BRIGHTON LTD3.640.102.816:21:46
AFTERPAY LIMITED114.8018.1418.816:21:46
AGL ENERGY LTD7.460.233.216:21:46
ALS LTD12.53-0.21-1.616:21:46
ALTIUM LTD34.100.200.616:21:46
ALUMINA LTD1.690.031.516:21:46
AMCOR LTD15.800.050.316:21:46
AMP LTD1.080.043.416:21:46
AMPOL LTD28.920.672.416:21:46
ANSELL LTD39.910.661.716:21:46
AP EAGERS LIMITED16.000.181.116:21:46
APA GROUP9.560.030.316:21:46
APPEN LIMITED11.800.443.916:21:46
ARB CORP LTD47.741.042.216:21:46
ARDENT LEISURE GROUP LTD0.97-0.01-1.016:21:46
ARGO INVESTMENTS LTD9.33-0.04-0.416:21:46
ARISTOCRAT LEISURE LTD41.46-0.18-0.416:21:46
ASX LTD77.720.831.116:21:46
ATLAS ARTERIA LTD6.300.030.516:21:46
AUD-EUR FX Currency Pair0.620.00-0.416:21:46
AUD-GBP FX Currency Pair0.530.00-0.216:21:46
AUD-JPY FX Currency Pair80.56-0.30-0.416:21:46
AUD-NZD FX Currency Pair1.050.00-0.116:21:46
AUD-USD FX Currency Pair0.730.00-0.416:21:46
AURIZON HOLDINGS LTD3.880.020.516:21:46
AUSNET SERVICES1.830.010.316:21:46
AUST AND NZ BANKING GROUP28.210.501.816:21:46
AUSTRALIAN FOUNDATION INV CO8.420.000.016:21:46
AVENTUS RETAIL PROPERTY FUND3.160.020.616:21:46
BANK OF QUEENSLAND LTD9.110.091.016:21:46
BAPCOR LIMITED8.360.202.516:21:46
BEACH ENERGY LTD1.230.032.916:21:46
BEGA CHEESE LTD5.200.040.816:21:46
BENDIGO AND ADELAIDE BANK10.530.201.916:21:46
BETASHARES AU SUST-LEAD ETF19.790.231.216:21:46
BETASHARES AUS TOP 20 EQ YLD8.320.070.816:21:46
BETASHARES AUSTRALIAN DIVIDEND14.140.050.416:21:46
BETASHARES FTSE 100 ETF10.160.101.016:21:46
BETASHARES FTSE RAFI AU 20014.970.191.316:21:46
BHP BILLITON LTD53.700.210.416:21:46
BKI INVESTMENT CO LTD1.650.000.316:21:46
BLACKMORES LAB73.500.851.216:21:46
BLUESCOPE STEEL LTD24.05-0.14-0.616:21:46
BORAL LTD6.88-0.30-4.216:21:46
BRAMBLES LTD11.650.030.316:21:46
BRAVURA SOLUTIONS LTD3.460.072.116:21:46
BREVILLE GROUP33.190.942.916:21:46
BRICKWORKS LTD24.410.160.716:21:46
BWX LTD5.040.040.816:21:46
CADENCE CAPITAL LIMITED1.120.010.416:21:46
CARSALES.COM LIMITED22.040.160.716:21:46
CHALICE GOLD MINES LTD7.16-0.11-1.516:21:46
CHALLENGER LTD5.700.010.216:21:46
CHAMPION IRON LTD7.28-0.32-4.216:21:46
CHARTER HALL GROUP16.640.352.116:21:46
CIMIC GROUP LIMITED20.650.040.216:21:46
CLEANAWAY WASTE MANAGEMENT2.540.000.016:21:46
COCHLEAR LTD247.942.601.116:21:46
COLES GROUP LTD17.800.311.816:21:46
COLLINS FOODS LTD11.060.050.516:21:46
COMMONWEALTH BANK OF AUSTRALIA101.662.012.016:21:46
COMPUTERSHARE LTD15.820.221.416:21:46
COOPER ENERGY FPO0.230.000.016:21:46
Copper Future4.510.020.316:21:46
CORPORATE TRAVEL MANAGEMENT21.780.060.316:21:46
COSTA GROUP HOLDINGS LTD3.230.030.916:21:46
CREDIT CORP GROUP LTD28.530.572.016:21:46
CROMWELL CORPORATION FPO0.880.010.616:21:46
CROWN LTD8.930.323.716:21:46
Crude Oil Future70.850.010.016:21:46
CSL LTD294.355.441.916:21:46
CSR LTD5.55-0.02-0.416:21:46
DETERRA ROYALTIES LTD4.58-0.09-1.916:21:46
DEXUS PROPERTY GROUP10.360.080.816:21:46
DJERRIWARRH INVESTMENTS LTD3.150.010.316:21:46
Domain Holdings4.930.071.416:21:46
DOMINO'S PIZZA ANZ118.852.201.916:21:46
Dow Jones Future34,993.00131.000.416:21:46
DOWNER EDI LTD5.390.112.116:21:46
EMERCHANTS LIMITED3.680.133.716:21:46
ENDEAVOUR GROUP LTD/AUSTRALI6.800.172.616:21:46
ESTIA HEALTH LTD2.360.000.016:21:46
EVOLUTION MINING LIMITED4.270.092.216:21:46
FISHER & PAYKEL HLTH30.840.903.016:21:46
FLETCHER BUILDING LTD7.230.050.716:21:46
FLIGHT CENTRE LTD15.240.191.316:21:46
FORTESCUE METALS GROUP LTD24.39-0.52-2.116:21:46
FUTURE GENERATION GLOBAL INV1.590.010.316:21:46
FUTURE GENERATION INVESTMENT C1.420.00-0.416:21:46
G8 EDUCATION LIMITED0.980.011.016:21:46
GALAXY RESOURCES LTD4.690.030.616:21:46
GENWORTH MORTGAGE INSURANCE AU2.080.042.016:21:46
Gold Future1,813.20-18.10-1.016:21:46
GOODMAN GROUP22.660.020.116:21:46
GPT GROUP4.690.020.416:21:46
GRAINCORP LTD5.260.030.616:21:46
GWA GROUP LTD2.900.103.616:21:46
Hang Seng Future26,137.00425.001.716:21:46
HARVEY NORMAN HOLDINGS LTD5.850.183.216:21:46
HEALIUS LTD4.930.061.216:21:46
Hearts and Minds Investments Limited4.58-0.02-0.416:21:46
HENDERSON GROUP PLC57.05-0.71-1.216:21:46
HIGHFIELD RESOURCES LTD0.57-0.01-0.916:21:46
HUB24 LTD24.490.431.816:21:46
IDP EDUCATION LTD28.720.511.816:21:46
ILUKA RESOURCES LTD9.81-0.12-1.216:21:46
INCITEC PIVOT LTD2.750.072.616:21:46
INDEPENDENCE GROUP NL9.470.161.716:21:46
INFOMEDIA LIMITED1.420.021.416:21:46
INGHAMS GROUP LTD3.77-0.03-0.816:21:46
INSURANCE AUSTRALIA GROUP4.910.061.216:21:46
INTEGRATED RESEARCH LIMI1.920.084.316:21:46
INVOCARE LTD10.850.161.516:21:46
IOOF HOLDINGS LTD FPO4.290.112.616:21:46
IPH Limited8.00-0.06-0.716:21:46
IRESS MARKET TECHNOLOGY13.81-0.24-1.716:21:46
ISHARES ASIA 50 ETF114.601.811.616:21:46
ISHARES FTSE/XINHAU CH55.661.262.316:21:46
ISHARES MSCI AUSTRALIA 20030.700.391.316:21:46
ISHARES MSCI EAFE108.781.441.316:21:46
ISHARES MSCI EMERGING MKTS70.521.121.616:21:46
ISHARES S&P 500602.258.431.416:21:46
ISHARES S&P GLOBAL 10099.231.191.216:21:46
ISHARES S&P SMALL CAP ETF151.072.351.616:21:46
ISHARES S&P/ASX 2029.760.411.416:21:46
ISHARES S&P/ASX DIVIDEND OPP14.720.120.816:21:46
JAMES HARDIE INDUSTRIES-CDI46.160.430.916:21:46
JB HI-FI LTD49.481.443.016:21:46
JUMBO INTERACTIVE LIMITED16.30-0.30-1.816:21:46
KAROON GAS AUSTRALIA LTD1.23-0.02-1.616:21:46
KOGAN.COM LTD10.450.060.616:21:46
L1 LONG SHORT FUND LTD2.580.000.016:21:46
LEND LEASE GROUP12.16-0.01-0.116:21:46
LINK ADMINISTRATION HOLDINGS4.870.030.616:21:46
LOVISA HOLDINGS LTD16.300.553.516:21:46
LYNAS CORP LTD7.390.050.716:21:46
MACQUARIE GROUP LTD157.800.900.616:21:46
MAGELLAN FINANCIAL GROUP50.151.282.616:21:46
MAGELLAN FLAGSHIP FUND LTD2.95-0.02-0.716:21:46
Magellan Infrastructure Fund2.960.010.316:21:46
MARKET VECTORS AUSTRALIAN EQUA33.430.491.516:21:46
MARKET VECTORS AUSTRALIAN PROP23.400.130.616:21:46
MCMILLAN SHAKESPEARE FPO12.44-0.21-1.716:21:46
MEDIBANK PRIVATE LTD3.340.030.916:21:46
MEGAPORT LTD16.990.362.216:21:46
MESOBLAST LTD1.940.073.716:21:46
METCASH LTD4.030.020.516:21:46
MILTON CORPORATION LIMITED6.120.000.016:21:46
MINERAL RESOURCES LTD60.27-2.74-4.316:21:46
MIRVAC GROUP2.860.000.016:21:46
MONADELPHOUS GROUP LTD10.930.151.416:21:46
MOUNT GIBSON IRON LTD0.83-0.03-3.516:21:46
NANOSONICS LIMITED5.370.061.116:21:46
Nasdaq Future15,044.50196.001.316:21:46
NATIONAL AUSTRALIA BANK LTD26.550.622.416:21:46
NATIONAL STORAGE REIT2.130.000.016:21:46
NEARMAP LTD2.100.041.916:21:46
NETWEALTH GROUP LTD15.700.060.416:21:46
NEWCREST MINING LTD26.890.401.516:21:46
NEXTDC LTD13.080.332.616:21:46
NIB HOLDINGS LTD7.180.040.616:21:46
NICKEL MINES LTD1.100.000.016:21:46
Nikkei Future27,745.00360.001.316:21:46
NINE ENTERTAINMENT CO HOLDINGS2.770.010.416:21:46
NORTHERN STAR RESOURCES LTD10.350.131.316:21:46
NRW HOLDINGS LTD1.750.052.916:21:46
NUFARM LTD4.370.061.416:21:46
OIL SEARCH LTD3.990.184.716:21:46
OOH!MEDIA LTD1.670.032.116:21:46
OPHIR HIGH CONVICTION FD-LIT3.75-0.02-0.516:21:46
ORICA LTD12.560.171.416:21:46
ORIGIN ENERGY LTD4.250.143.416:21:46
OROCOBRE LTD8.310.060.716:21:46
ORORA LTD3.620.020.616:21:46
OZ MINERALS LTD23.01-0.17-0.716:21:46
OZFOREX GROUP LTD1.480.021.416:21:46
PALADIN ENERGY LTD0.50-0.04-6.516:21:46
PENDAL GROUP LTD8.200.151.916:21:46
PERENTI GLOBAL LTD0.930.022.216:21:46
PERP TR AUST38.611.092.916:21:46
PERSEUS MINING LTD1.690.020.916:21:46
PLATINUM ASSET MANAGEMENT LTD4.160.071.716:21:46
PLATO INCOME MAXIMISER LTD1.27-0.02-1.616:21:46
POINTSBET HOLDINGS LTD16:21:46
POLYNOVO LTD2.340.094.016:21:46
PREMIER INVESTMENTS LTD27.130.291.116:21:46
PRO MEDICUS LIMITED FPO56.37-1.61-2.816:21:46
QANTAS AIRWAYS LTD4.56-0.03-0.716:21:46
QBE INSURANCE GROUP LTD11.100.211.916:21:46
QUBE LOGISTICS HOLDINGS LTD2.940.020.716:21:46
RAMELIUS RESOURCES OFP1.770.074.116:21:46
RAMSAY HEALTH CARE64.750.611.016:21:46
REA GROUP166.434.773.016:21:46
REDBUBBLE LTD3.260.020.616:21:46
REECE AUSTRALIA LTD23.940.431.816:21:46
REGIS HEALTHCARE LTD2.110.031.416:21:46
REGIS RESOURCES LTD2.650.072.716:21:46
RELIANCE WORLDWIDE CORP LTD5.700.173.116:21:46
RESMED INC-CDI36.590.471.316:21:46
RESOLUTE MINING LTD0.550.010.916:21:46
RIO TINTO LTD133.23-0.19-0.116:21:46
S&P 500 Future4,413.5036.000.816:21:46
S&P ASX 2007,491.4098.801.316:21:46
S&P ASX 200 Index Futures Contract7,392.0091.001.216:21:46
SANDFIRE RESOURCES NL7.030.111.616:21:46
SANTOS LTD6.490.040.616:21:46
SCENTRE GROUP2.610.010.416:21:46
SCHRODER REAL RETURN FUND16:21:46
SEEK LTD30.050.782.716:21:46
SELECT HARVESTS FPO8.080.131.616:21:46
SERVICE STREAM LIMITED0.910.000.016:21:46
SEVEN WEST MEDIA LTD0.490.024.316:21:46
SHOPPING CENTRES AUSTRALASIA2.480.020.816:21:46
SIGMA PHARMACEUTICAL FPO0.630.000.016:21:46
Silver Future25.56-0.02-0.116:21:46
SILVER LAKE RESOURCES LTD1.570.032.316:21:46
SIMS METAL MANAGEMENT LTD15.94-0.48-2.916:21:46
SMARTGROUP CORP LTD7.310.111.516:21:46
SONIC HEALTHCARE40.350.330.816:21:46
SOUTH32 LTD2.990.020.716:21:46
SOUTHERN CROSS MEDIA GROUP L1.980.031.316:21:46
SPARK INFRASTRUCTURE GRP2.69-0.02-0.716:21:46
SPDR S&P GLOBAL DIVIDEND ETF18.470.231.316:21:46
SPDR S&P/ASX 200 FIN EX-A-REIT21.260.261.216:21:46
SPDR S&P/ASX 200 FUND69.440.861.316:21:46
SPDR S&P/ASX 50 FUND66.830.831.316:21:46
STAR ENTERTAINMENT GRP LTD/THE3.440.020.616:21:46
STOCKLAND4.450.051.116:21:46
SUNCORP GROUP LTD11.800.262.316:21:46
SUPER CHEAP AUTO GRP FPO13.580.352.616:21:46
SUPERLOOP LTD0.910.032.816:21:46
SYDNEY AIRPORT7.79-0.02-0.316:21:46
TABCORP HOLDINGS LTD4.970.020.416:21:46
TECHNOLOGY ONE LTD9.530.091.016:21:46
TELECOM CORP OF NEW ZEALAND4.520.040.916:21:46
TELSTRA CORP LTD3.77-0.01-0.316:21:46
TPG TELECOM LIMITED6.240.061.016:21:46
TRANSURBAN GROUP14.420.120.816:21:46
TREASURY WINE ESTATES LTD12.200.292.416:21:46
VANECK VECTORS FTSE GLOBAL INF21.110.050.216:21:46
VANECK VECTORS S&P/ASX MIDCAP36.490.330.916:21:46
Vanguard95.811.251.316:21:46
VANGUARD AUST SHARES HIGH ETF68.180.681.016:21:46
VANGUARD ETHICALLY CONSCIOUS ETF60.180.821.416:21:46
VANGUARD FTSE EMERGING MKTS77.531.361.816:21:46
VanguardAL-CDI85.601.101.316:21:46
Vanguard-CDI310.483.951.316:21:46
VICINITY CENTRES1.610.053.216:21:46
VIRGIN MONEY UK PLC3.830.082.116:21:46
VIRTUS HEALTH LTD6.990.020.316:21:46
VIVA ENERGY GROUP LTD2.05-0.01-0.516:21:46
WAM CAPITAL LIMITED FPO2.210.000.016:21:46
WAM LEADERS LTD1.47-0.03-2.016:21:46
WEBJET LTD4.99-0.02-0.416:21:46
WESFARMERS LTD62.191.051.716:21:46
WESTERN AREAS LTD2.58-0.04-1.516:21:46
WESTGOLD RESOURCES LTD1.860.105.716:21:46
WESTPAC BANKING CORP25.030.512.116:21:46
WHITEHAVEN COAL LTD2.240.020.916:21:46
WISETECH GLOBAL LTD31.831.043.416:21:46
WOODSIDE PETROLEUM LTD22.140.231.016:21:46
WOOLWORTHS LTD39.260.501.316:21:46
WORLEYPARSONS LTD11.300.131.216:21:46
XERO LTD142.221.941.416:21:46
ZIP CO LTD7.240.609.016:21:46
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    APEKCCMINI LongAP EAGERS LIMITED12.30 AUD14.13 AUD0.769
    APEKCAMINI LongAP EAGERS LIMITED10.49 AUD12.07 AUD0.656
    APEKCBMINI LongAP EAGERS LIMITED8.75 AUD10.06 AUD0.547
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...