ProductIndicationChangeChange In PercentPrevious CloseLast Update
APA GROUP9.74 AUD0.14 AUD1.469.60 AUD16:21:23
28/01/2022
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD5.21-0.03-0.616:21:23
ADELAIDE BRIGHTON LTD2.860.124.416:21:23
AGL ENERGY LTD7.060.060.916:21:23
ALLKEM LTD9.040.171.916:21:23
ALS LTD11.800.544.816:21:23
ALTIUM LTD34.840.391.116:21:23
ALUMINA LTD1.830.020.816:21:23
AMCOR LTD16.810.472.916:21:23
AMP LTD0.890.022.316:21:23
AMPOL LTD28.95-0.16-0.516:21:23
ANSELL LTD31.240.020.116:21:23
AP EAGERS LIMITED12.580.816.916:21:23
APA GROUP9.740.141.516:21:23
APPEN LIMITED9.210.475.416:21:23
ARB CORP LTD42.771.243.016:21:23
ARDENT LEISURE GROUP LTD1.300.075.316:21:23
ARGO INVESTMENTS LTD9.860.192.016:21:23
ARISTOCRAT LEISURE LTD39.751.132.916:21:23
ASX LTD83.382.312.816:21:23
ATLAS ARTERIA LTD6.500.101.616:21:23
AUD-EUR FX Currency Pair0.630.000.116:21:23
AUD-GBP FX Currency Pair0.520.00-0.316:21:23
AUD-JPY FX Currency Pair81.200.200.216:21:23
AUD-NZD FX Currency Pair1.070.00-0.216:21:23
AUD-USD FX Currency Pair0.700.00-0.516:21:23
AURIZON HOLDINGS LTD3.470.020.616:21:23
AUSNET SERVICES2.590.010.416:21:23
AUST AND NZ BANKING GROUP27.470.401.516:21:23
AUSTRALIAN FOUNDATION INV CO8.550.172.016:21:23
AVENTUS RETAIL PROPERTY FUND3.15-0.01-0.316:21:23
BANK OF QUEENSLAND LTD7.710.152.016:21:23
BAPCOR LIMITED6.800.243.716:21:23
BEACH ENERGY LTD1.430.010.416:21:23
BEGA CHEESE LTD5.150.265.316:21:23
BENDIGO AND ADELAIDE BANK8.720.151.816:21:23
BETASHARES AU SUST-LEAD ETF18.290.392.216:21:23
BETASHARES AUS TOP 20 EQ YLD7.490.162.216:21:23
BETASHARES AUSTRALIAN DIVIDEND13.050.151.216:21:23
BETASHARES FTSE 100 ETF10.860.363.416:21:23
BETASHARES FTSE RAFI AU 20014.200.312.216:21:23
BHP BILLITON LTD46.921.252.716:21:23
BKI INVESTMENT CO LTD1.640.020.916:21:23
BLACKMORES LAB85.156.087.716:21:23
BLUESCOPE STEEL LTD18.270.512.916:21:23
BORAL LTD5.950.274.816:21:23
BRAMBLES LTD9.890.262.716:21:23
BRAVURA SOLUTIONS LTD2.040.010.516:21:23
BREVILLE GROUP27.521.766.816:21:23
BRICKWORKS LTD22.470.753.516:21:23
BWX LTD3.410.061.816:21:23
CADENCE CAPITAL LIMITED1.000.010.516:21:23
CARSALES.COM LIMITED21.370.904.416:21:23
CHALICE GOLD MINES LTD7.580.334.616:21:23
CHALLENGER LTD5.690.101.816:21:23
CHAMPION IRON LTD6.340.518.716:21:23
CHARTER HALL GROUP16.450.291.816:21:23
CIMIC GROUP LIMITED16.26-0.17-1.016:21:23
CLEANAWAY WASTE MANAGEMENT2.870.093.216:21:23
COCHLEAR LTD185.483.421.916:21:23
COLES GROUP LTD16.530.795.016:21:23
COLLINS FOODS LTD11.410.494.516:21:23
COMMONWEALTH BANK OF AUSTRALIA95.671.892.016:21:23
COMPUTERSHARE LTD19.12-0.21-1.116:21:23
COOPER ENERGY FPO0.300.000.016:21:23
Copper Future4.430.00-0.116:21:23
CORPORATE TRAVEL MANAGEMENT20.310.472.416:21:23
COSTA GROUP HOLDINGS LTD2.880.155.516:21:23
CREDIT CORP GROUP LTD32.781.444.616:21:23
CROMWELL CORPORATION FPO0.830.022.516:21:23
CROWN LTD12.00-0.16-1.316:21:23
Crude Oil Future87.310.800.916:21:23
CSL LTD257.518.083.216:21:23
CSR LTD5.480.081.516:21:23
DETERRA ROYALTIES LTD4.270.102.416:21:23
DEXUS PROPERTY GROUP10.270.080.816:21:23
DJERRIWARRH INVESTMENTS LTD3.190.041.316:21:23
Domain Holdings4.610.163.616:21:23
DOMINO'S PIZZA ANZ99.523.854.016:21:23
Dow Jones Future34,235.00633.001.916:21:23
DOWNER EDI LTD5.400.224.216:21:23
EMERCHANTS LIMITED2.860.145.116:21:23
ENDEAVOUR GROUP LTD/AUSTRALI6.340.162.616:21:23
ESTIA HEALTH LTD1.990.031.316:21:23
EVOLUTION MINING LIMITED3.45-0.01-0.316:21:23
FISHER & PAYKEL HLTH26.980.100.416:21:23
FLETCHER BUILDING LTD6.110.050.816:21:23
FLIGHT CENTRE LTD15.980.483.116:21:23
FORTESCUE METALS GROUP LTD19.45-0.03-0.216:21:23
FUTURE GENERATION GLOBAL INV1.43-0.01-0.716:21:23
FUTURE GENERATION INVESTMENT C1.330.000.016:21:23
G8 EDUCATION LIMITED1.060.010.916:21:23
GENWORTH MORTGAGE INSURANCE AU2.490.010.416:21:23
Gold Future1,798.90-17.00-0.916:21:23
GOODMAN GROUP22.930.904.116:21:23
GPT GROUP4.920.071.416:21:23
GRAINCORP LTD7.280.202.816:21:23
GWA GROUP LTD2.520.041.616:21:23
Hang Seng Future23,563.00-61.00-0.316:21:23
HARVEY NORMAN HOLDINGS LTD4.790.122.616:21:23
HEALIUS LTD4.400.030.716:21:23
Hearts and Minds Investments Limited3.290.216.816:21:23
HIGHFIELD RESOURCES LTD0.750.034.216:21:23
HUB24 LTD27.261.907.516:21:23
IDP EDUCATION LTD28.611.073.916:21:23
ILUKA RESOURCES LTD10.180.040.416:21:23
INCITEC PIVOT LTD3.250.010.316:21:23
INDEPENDENCE GROUP NL11.850.110.916:21:23
INFOMEDIA LIMITED1.450.000.016:21:23
INGHAMS GROUP LTD3.360.165.016:21:23
INSURANCE AUSTRALIA GROUP4.280.010.216:21:23
INTEGRATED RESEARCH LIMI0.940.055.616:21:23
INVOCARE LTD10.970.383.616:21:23
IOOF HOLDINGS LTD FPO3.550.267.916:21:23
IPH Limited8.240.658.616:21:23
IRESS MARKET TECHNOLOGY11.340.494.516:21:23
ISHARES ASIA 50 ETF105.160.560.516:21:23
ISHARES CHINA LARGE-CAP ETF51.350.340.716:21:23
ISHARES CORE S&P/ASX 200 ETF28.620.622.216:21:23
ISHARES S&P 500618.1911.221.816:21:23
ISHARES S&P EUR 35074.042.082.916:21:23
ISHARES S&P GLOBAL 100104.842.972.916:21:23
ISHARES S&P SMALL CAP ETF145.850.530.416:21:23
ISHARES S&P/ASX 2027.110.612.316:21:23
ISHARES S&P/ASX DIVIDEND OPP13.380.382.916:21:23
JAMES HARDIE INDUSTRIES-CDI45.941.082.416:21:23
JANUS HENDERSON GROUP-CDI50.961.192.416:21:23
JB HI-FI LTD45.241.363.116:21:23
JUMBO INTERACTIVE LIMITED17.470.191.116:21:23
KAROON GAS AUSTRALIA LTD1.860.010.516:21:23
KOGAN.COM LTD6.11-0.04-0.716:21:23
L1 LONG SHORT FUND LTD2.760.093.416:21:23
LEND LEASE GROUP9.930.080.816:21:23
LINK ADMINISTRATION HOLDINGS5.32-0.02-0.416:21:23
LOVISA HOLDINGS LTD17.200.382.316:21:23
LYNAS CORP LTD8.92-0.07-0.816:21:23
MACQUARIE GROUP LTD186.907.103.916:21:23
MAGELLAN FINANCIAL GROUP18.560.150.816:21:23
MAGELLAN FLAGSHIP FUND LTD2.750.051.916:21:23
Magellan Infrastructure Fund2.950.051.716:21:23
MCMILLAN SHAKESPEARE FPO11.040.000.016:21:23
MEDIBANK PRIVATE LTD3.16-0.01-0.316:21:23
MEGAPORT LTD13.400.000.016:21:23
MESOBLAST LTD1.09-0.04-3.116:21:23
METCASH LTD4.000.102.616:21:23
MINERAL RESOURCES LTD53.85-0.09-0.216:21:23
MIRVAC GROUP2.540.041.616:21:23
MONADELPHOUS GROUP LTD9.030.222.516:21:23
MOUNT GIBSON IRON LTD0.420.037.816:21:23
NANOSONICS LIMITED5.060.214.316:21:23
Nasdaq Future14,148.00256.001.816:21:23
NATIONAL AUSTRALIA BANK LTD27.650.401.516:21:23
NATIONAL STORAGE REIT2.430.093.816:21:23
NEARMAP LTD1.25-0.02-2.016:21:23
NETWEALTH GROUP LTD14.990.755.316:21:23
NEWCREST MINING LTD21.50-1.46-6.416:21:23
NEXTDC LTD10.390.575.816:21:23
NIB HOLDINGS LTD6.630.355.616:21:23
NICKEL MINES LTD1.44-0.01-0.716:21:23
Nikkei Future26,735.00670.002.616:21:23
NINE ENTERTAINMENT CO HOLDINGS2.530.114.516:21:23
NORTHERN STAR RESOURCES LTD8.41-0.11-1.316:21:23
NRW HOLDINGS LTD1.570.042.616:21:23
NUFARM LTD4.380.092.116:21:23
OFX GROUP LIMITED2.220.000.016:21:23
OOH!MEDIA LTD1.580.085.016:21:23
OPHIR HIGH CONVICTION FD-LIT3.07-0.07-2.216:21:23
ORICA LTD13.690.292.216:21:23
ORIGIN ENERGY LTD5.530.132.416:21:23
ORORA LTD3.460.051.516:21:23
OZ MINERALS LTD25.18-0.33-1.316:21:23
PALADIN ENERGY LTD0.710.033.716:21:23
PENDAL GROUP LTD4.85-0.04-0.816:21:23
PERENTI GLOBAL LTD0.72-0.01-0.716:21:23
PERPETUAL LTD33.310.621.916:21:23
PERSEUS MINING LTD1.47-0.01-1.016:21:23
PILBARA MINERALS LIMITED3.220.061.916:21:23
PLATINUM ASSET MANAGEMENT LTD2.470.000.016:21:23
PLATO INCOME MAXIMISER LTD1.160.000.016:21:23
POINTSBET HOLDINGS LTD5.070.040.816:21:23
POLYNOVO LTD1.310.119.216:21:23
PREMIER INVESTMENTS LTD28.401.304.816:21:23
PRO MEDICUS LIMITED FPO44.803.027.216:21:23
QANTAS AIRWAYS LTD4.730.184.016:21:23
QBE INSURANCE GROUP LTD11.110.141.316:21:23
QUBE LOGISTICS HOLDINGS LTD2.910.093.216:21:23
RAMELIUS RESOURCES OFP1.31-0.12-8.016:21:23
RAMSAY HEALTH CARE62.291.672.816:21:23
REA GROUP142.006.855.116:21:23
REDBUBBLE LTD1.710.010.616:21:23
REECE AUSTRALIA LTD20.940.733.616:21:23
REGIS HEALTHCARE LTD1.810.063.416:21:23
REGIS RESOURCES LTD1.72-0.03-1.716:21:23
RELIANCE WORLDWIDE CORP LTD5.170.091.816:21:23
RESMED INC-CDI31.25-0.15-0.516:21:23
RESOLUTE MINING LTD0.300.027.316:21:23
RIO TINTO LTD113.764.474.116:21:23
S&P 500 Future4,347.0073.751.716:21:23
S&P ASX 2006,988.10149.802.216:21:23
S&P ASX 200 Index Futures Contract6,917.00208.003.116:21:23
SANDFIRE RESOURCES NL6.650.040.616:21:23
SANTOS LTD7.030.071.016:21:23
SCENTRE GROUP2.880.062.116:21:23
SCHRODER REAL RETURN FUND3.72-0.01-0.316:21:23
SEEK LTD28.021.094.016:21:23
SELECT HARVESTS FPO5.390.000.016:21:23
SERVICE STREAM LIMITED0.770.000.016:21:23
SEVEN GROUP HOLDINGS LTD21.640.633.016:21:23
SEVEN WEST MEDIA LTD0.600.000.016:21:23
SHOPPING CENTRES AUSTRALASIA2.790.083.016:21:23
SIGMA PHARMACEUTICAL FPO0.440.000.016:21:23
Silver Future22.79-0.51-2.216:21:23
SILVER LAKE RESOURCES LTD1.500.011.016:21:23
SIMS METAL MANAGEMENT LTD14.350.201.416:21:23
SMARTGROUP CORP LTD6.840.050.716:21:23
SONIC HEALTHCARE37.800.611.616:21:23
SOUTH32 LTD3.860.041.016:21:23
SOUTHERN CROSS MEDIA GROUP L1.820.073.716:21:23
SPARK NEW ZEALAND LTD4.070.020.516:21:23
SPDR MSCI AUST SEL HIGH DIV30.050.632.116:21:23
SPDR S&P GLOBAL DIVIDEND ETF18.980.251.316:21:23
SPDR S&P/ASX 200 FIN EX-A-REIT20.080.381.916:21:23
SPDR S&P/ASX 200 FUND64.691.432.316:21:23
SPDR S&P/ASX 50 FUND61.881.322.216:21:23
STAR ENTERTAINMENT GRP LTD/THE3.320.051.516:21:23
STOCKLAND3.910.010.316:21:23
SUNCORP GROUP LTD11.160.141.316:21:23
SUPER CHEAP AUTO GRP FPO11.430.373.316:21:23
SUPERLOOP LTD1.060.055.016:21:23
SYDNEY AIRPORT8.650.010.116:21:23
TABCORP HOLDINGS LTD4.85-0.01-0.216:21:23
TECHNOLOGY ONE LTD10.240.242.416:21:23
TELSTRA CORP LTD3.960.082.116:21:23
TPG TELECOM LIMITED5.770.040.716:21:23
TRANSURBAN GROUP12.550.433.516:21:23
TREASURY WINE ESTATES LTD10.56-0.12-1.116:21:23
TYRO PAYMENTS LTD2.170.020.916:21:23
VANECK VECTORS AUS EQUAL WEIGHT31.790.511.616:21:23
VANECK VECTORS AUSTRALIAN PROP23.340.512.216:21:23
VANECK VECTORS FTSE GLOBAL INF21.030.201.016:21:23
VANECK VECTORS S&P/ASX MIDCAP35.310.762.216:21:23
VANGUARD AUST SHARES HIGH ETF63.731.482.416:21:23
VANGUARD AUST SHARES IDX ETF89.361.962.216:21:23
VANGUARD ETHICALLY CONSCIOUS ETF55.921.152.116:21:23
VANGUARD FTSE ALLW EX-US ETF83.351.551.916:21:23
VANGUARD FTSE EMERGING MKTS75.791.021.416:21:23
VANGUARD US TOTL MKT ETF309.525.211.716:21:23
VICINITY CENTRES1.610.021.316:21:23
VIRGIN MONEY UK PLC3.600.113.216:21:23
VIRTUS HEALTH LTD7.200.000.016:21:23
VIVA ENERGY GROUP LTD2.110.041.916:21:23
WAM CAPITAL LIMITED FPO2.160.041.916:21:23
WAM LEADERS LTD1.420.021.116:21:23
WEBJET LTD4.730.122.616:21:23
WESFARMERS LTD52.742.134.216:21:23
WESTERN AREAS LTD3.43-0.12-3.416:21:23
WESTGOLD RESOURCES LTD1.79-0.04-1.916:21:23
WESTPAC BANKING CORP20.630.472.316:21:23
WHITEHAVEN COAL LTD2.680.051.916:21:23
WISETECH GLOBAL LTD43.19-0.12-0.316:21:23
WOODSIDE PETROLEUM LTD24.840.110.416:21:23
WOOLWORTHS LTD34.891.193.516:21:23
WORLEYPARSONS LTD11.520.000.016:21:23
XERO LTD109.865.174.916:21:23
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    APAKCCMINI LongAPA GROUP7.67 AUD9.17 AUD0.787
    APAKCAMINI LongAPA GROUP6.89 AUD8.23 AUD0.707
    APAKOEMINI LongAPA GROUP6.13 AUD7.33 AUD0.629
    APAKOQMINI ShortAPA GROUP12.74 AUD10.22 AUD0.764
    APAKORMINI ShortAPA GROUP13.94 AUD11.18 AUD0.699
    APAKCPMINI ShortAPA GROUP15.04 AUD12.06 AUD0.647
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    APAJOBInstalment MINIAPA GROUP4.73 AUD5.67 AUD0.486
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...