ProductIndicationChangeChange In PercentPrevious CloseLast Update
APA GROUP9.72 AUD0.16 AUD1.679.56 AUD14:37:04
27/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.700.515.014:37:04
A2B AUSTRALIA LTD1.150.000.014:37:04
ADELAIDE BRIGHTON LTD2.97-0.01-0.314:37:04
AFTERPAY LIMITED145.712.251.614:37:04
AGL ENERGY LTD11.53-0.13-1.114:37:04
AINSWORTH GAME TECH0.850.056.314:37:04
ALS LTD10.56-0.010.014:37:04
ALTIUM LTD30.560.812.714:37:04
ALUMINA LTD1.69-0.06-3.314:37:04
AMAYSIM AUSTRALIA LTD0.76-0.01-1.314:37:04
AMCOR LTD14.30-0.10-0.714:37:04
AMP LTD1.53-0.02-1.314:37:04
AMPOL LTD27.89-1.35-4.614:37:04
ANSELL LTD37.300.651.814:37:04
APA GROUP9.720.161.714:37:04
APPEN LIMITED22.90-0.39-1.714:37:04
ARB CORP LTD34.980.521.514:37:04
ARDENT LEISURE GROUP LTD0.620.000.014:37:04
ARGO INVESTMENTS LTD8.750.030.314:37:04
ARISTOCRAT LEISURE LTD30.71-0.44-1.414:37:04
ASX LTD72.801.071.514:37:04
ATLAS ARTERIA LTD6.09-0.01-0.214:37:04
AUD-EUR FX Currency Pair0.640.000.414:37:04
AUD-GBP FX Currency Pair0.560.000.014:37:04
AUDIO PIXELS HOLDINGS LIMITED26.500.441.714:37:04
AUD-JPY FX Currency Pair80.280.510.614:37:04
AUD-NZD FX Currency Pair1.070.000.014:37:04
AUD-USD FX Currency Pair0.770.010.714:37:04
AURIZON HOLDINGS LTD3.860.000.014:37:04
AUSNET SERVICES1.740.031.514:37:04
AUST AND NZ BANKING GROUP24.44-0.24-1.014:37:04
AUSTRALIAN FOUNDATION INV CO7.51-0.04-0.514:37:04
AVENTUS RETAIL PROPERTY FUND2.70-0.03-1.114:37:04
BANK OF QUEENSLAND LTD8.360.060.714:37:04
BEACH ENERGY LTD1.77-0.08-4.314:37:04
BEGA CHEESE LTD5.540.183.314:37:04
BENDIGO AND ADELAIDE BANK9.660.080.814:37:04
BETASHARES AU SUST-LEAD ETF18.400.070.414:37:04
BETASHARES AUS TOP 20 EQ YLD7.61-0.04-0.514:37:04
BETASHARES AUSTRALIAN DIVIDEND13.62-0.05-0.414:37:04
BETASHARES FTSE 100 ETF8.94-0.06-0.714:37:04
BETASHARES FTSE RAFI AU 20013.74-0.09-0.714:37:04
BETASHARES MANAGED RISK AUSTRA14:37:04
BHP BILLITON LTD44.89-1.73-3.714:37:04
BINGO INDUSTRIES LTD3.270.030.814:37:04
BKI INVESTMENT CO LTD1.570.031.614:37:04
BLACKMORES LAB72.440.901.314:37:04
BLUESCOPE STEEL LTD16.34-0.77-4.514:37:04
BORAL LTD5.080.051.014:37:04
BRAMBLES LTD10.60-0.02-0.214:37:04
BRAVURA SOLUTIONS LTD3.210.030.914:37:04
BREVILLE GROUP30.200.200.714:37:04
BRICKWORKS LTD18.640.080.414:37:04
BUBS AUSTRALIA LTD0.580.023.614:37:04
BURSON GROUP LTD7.62-0.18-2.314:37:04
BWX LTD4.07-0.08-1.914:37:04
CADENCE CAPITAL LIMITED0.880.000.014:37:04
CARDNO LIMITED FPO0.350.000.014:37:04
CARSALES.COM LIMITED19.530.090.514:37:04
CHALLENGER LTD6.92-0.07-1.014:37:04
CHAMPION IRON LTD5.60-0.09-1.614:37:04
CHARTER HALL GROUP13.93-0.15-1.114:37:04
CIMIC GROUP LIMITED25.700.000.014:37:04
CLEANAWAY WASTE MANAGEMENT2.32-0.01-0.414:37:04
COCA-COLA AMATIL LTD13.10-0.10-0.814:37:04
COCHLEAR LTD200.992.011.014:37:04
COLES GROUP LTD18.450.010.014:37:04
COLLINS FOODS LTD9.46-0.10-1.014:37:04
COMMONWEALTH BANK OF AUSTRALIA86.381.171.414:37:04
COMPUTERSHARE LTD14.57-0.010.014:37:04
COOPER ENERGY FPO0.35-0.02-4.714:37:04
Copper Future3.620.010.314:37:04
CORPORATE TRAVEL MANAGEMENT17.100.493.014:37:04
COSTA GROUP HOLDINGS LTD4.030.041.014:37:04
CREDIT CORP GROUP LTD29.02-0.23-0.814:37:04
CROMWELL CORPORATION FPO0.850.010.914:37:04
CROWN LTD9.84-0.23-2.314:37:04
Crude Oil Future52.840.410.814:37:04
CSL LTD271.78-3.76-1.414:37:04
CSR LTD5.470.020.414:37:04
DACIAN GOLD LTD0.50-0.02-2.914:37:04
DETERRA ROYALTIES LTD4.50-0.23-4.914:37:04
DEXUS PROPERTY GROUP9.190.060.614:37:04
DJERRIWARRH INVESTMENTS LTD3.050.000.014:37:04
Domain Holdings4.760.235.114:37:04
DOMINO'S PIZZA ANZ92.510.810.914:37:04
Dow Jones Future30,788.0074.000.214:37:04
DOWNER EDI LTD5.30-0.08-1.514:37:04
ELIXINOL GLOBAL LTD0.200.012.614:37:04
EMERCHANTS LIMITED3.98-0.01-0.114:37:04
ESTIA HEALTH LTD1.860.031.614:37:04
EVOLUTION MINING LIMITED4.710.081.714:37:04
EXCHANGE TRADED FUND UNITS FULLY PAID54.28-0.21-0.414:37:04
FISHER & PAYKEL HLTH32.940.030.114:37:04
FLETCHER BUILDING LTD5.920.071.114:37:04
FLIGHT CENTRE LTD14.95-0.15-1.014:37:04
FORTESCUE METALS GROUP LTD23.80-1.51-5.914:37:04
FREEDOM NUTRITIONAL14:37:04
FUTURE GENERATION GLOBAL INV1.51-0.01-0.714:37:04
FUTURE GENERATION INVESTMENT C1.250.00-0.414:37:04
G8 EDUCATION LIMITED1.170.00-0.214:37:04
GALAXY RESOURCES LTD2.96-0.14-4.414:37:04
GENWORTH MORTGAGE INSURANCE AU2.33-0.02-0.914:37:04
Gold Future1,849.50-9.20-0.514:37:04
GOODMAN GROUP17.91-0.12-0.714:37:04
GPT GROUP4.400.061.414:37:04
GRAINCORP LTD4.210.041.014:37:04
GWA GROUP LTD3.52-0.02-0.614:37:04
Hang Seng Future29,443.00-104.00-0.414:37:04
HARVEY NORMAN HOLDINGS LTD5.380.091.714:37:04
HEALIUS LTD3.92-0.04-0.914:37:04
Hearts and Minds Investments Limited4.550.000.014:37:04
HENDERSON GROUP PLC41.78-1.81-4.214:37:04
HIGHFIELD RESOURCES LTD0.61-0.05-6.914:37:04
HUB24 LTD25.91-0.44-1.714:37:04
IDP EDUCATION LTD23.251.677.714:37:04
ILUKA RESOURCES LTD6.68-0.36-5.114:37:04
INCITEC PIVOT LTD2.69-0.06-2.214:37:04
INDEPENDENCE GROUP NL6.74-0.37-5.214:37:04
INFOMEDIA LIMITED1.910.020.914:37:04
INGHAMS GROUP LTD3.17-0.02-0.514:37:04
INSURANCE AUSTRALIA GROUP4.97-0.01-0.214:37:04
INTEGRATED RESEARCH LIMI2.54-0.04-1.614:37:04
INVOCARE LTD11.540.010.114:37:04
IOOF HOLDINGS LTD FPO3.60-0.07-1.814:37:04
IPH Limited6.340.061.014:37:04
IRESS MARKET TECHNOLOGY10.21-0.06-0.514:37:04
ISHARES ASIA 50 ETF126.48-3.59-2.814:37:04
ISHARES FTSE/XINHAU CH66.78-1.55-2.314:37:04
ISHARES GLOBAL 100 AUD HEDGED141.000.350.214:37:04
ISHARES MSCI AUSTRALIA 20027.71-0.24-0.914:37:04
ISHARES MSCI EAFE96.83-0.65-0.714:37:04
ISHARES MSCI EMERGING MKTS71.84-1.44-2.014:37:04
ISHARES S&P 500497.04-1.81-0.414:37:04
ISHARES S&P GLOBAL 10084.700.610.714:37:04
ISHARES S&P SMALL CAP ETF130.42-0.96-0.714:37:04
ISHARES S&P/ASX 2026.38-0.21-0.814:37:04
ISHARES S&P/ASX DIVIDEND OPP13.71-0.18-1.314:37:04
JAMES HARDIE INDUSTRIES-CDI38.170.190.514:37:04
JB HI-FI LTD52.330.290.614:37:04
JUMBO INTERACTIVE LIMITED14.07-0.13-0.914:37:04
KAROON GAS AUSTRALIA LTD1.05-0.05-4.114:37:04
KOGAN.COM LTD20.79-0.88-4.114:37:04
L1 LONG SHORT FUND LTD2.020.021.014:37:04
LEND LEASE GROUP12.20-0.33-2.614:37:04
LINK ADMINISTRATION HOLDINGS4.880.010.314:37:04
LIQUEFIELD NATURAL GAS14:37:04
LOVISA HOLDINGS LTD11.00-0.30-2.714:37:04
LYNAS CORP LTD5.25-0.13-2.314:37:04
MACQUARIE GROUP LTD135.87-1.06-0.814:37:04
MAGELLAN FINANCIAL GROUP48.960.160.314:37:04
MAGELLAN FLAGSHIP FUND LTD2.570.010.414:37:04
Magellan Infrastructure Fund2.720.010.414:37:04
MARKET VECTORS AUSTRALIAN EQUA30.96-0.22-0.714:37:04
MARKET VECTORS AUSTRALIAN PROP21.53-0.05-0.214:37:04
MAYNE PHARMA GROUP LIMITED0.34-0.01-2.914:37:04
MCMILLAN SHAKESPEARE FPO11.900.100.914:37:04
MEDIBANK PRIVATE LTD2.950.000.014:37:04
MEDUSA MINING LTD0.82-0.01-1.214:37:04
MEGAPORT LTD13.340.282.114:37:04
MESOBLAST LTD2.40-0.01-0.414:37:04
METCASH LTD3.47-0.02-0.614:37:04
MILTON CORPORATION LIMITED4.940.040.814:37:04
MINERAL RESOURCES LTD37.38-1.46-3.814:37:04
MIRVAC GROUP2.47-0.02-0.814:37:04
MONADELPHOUS GROUP LTD14.09-0.27-1.914:37:04
MOUNT GIBSON IRON LTD0.91-0.07-7.414:37:04
MYER HOLDINGS LTD0.340.013.114:37:04
NANOSONICS LIMITED7.090.000.014:37:04
Nasdaq Future13,553.25148.501.114:37:04
NATIONAL AUSTRALIA BANK LTD24.180.070.314:37:04
NATIONAL STORAGE REIT1.92-0.02-1.214:37:04
NEARMAP LTD2.270.000.214:37:04
NETWEALTH GROUP LTD18.19-0.30-1.614:37:04
NEWCREST MINING LTD26.00-0.34-1.314:37:04
NEXTDC LTD11.920.110.914:37:04
NIB HOLDINGS LTD5.67-0.07-1.114:37:04
Nikkei Future28,610.0060.000.214:37:04
NINE ENTERTAINMENT CO HOLDINGS2.440.031.214:37:04
NORTHERN STAR RESOURCES LTD13.250.020.214:37:04
NRW HOLDINGS LTD2.91-0.04-1.414:37:04
NUFARM LTD4.63-0.01-0.114:37:04
OIL SEARCH LTD4.17-0.13-3.014:37:04
OOH!MEDIA LTD1.58-0.03-1.914:37:04
OPHIR HIGH CONVICTION FD-LIT3.50-0.02-0.614:37:04
ORICA LTD15.41-0.40-2.514:37:04
ORIGIN ENERGY LTD4.88-0.13-2.614:37:04
OROCOBRE LTD5.69-0.16-2.714:37:04
ORORA LTD2.46-0.05-2.014:37:04
OZ MINERALS LTD19.03-1.28-6.314:37:04
OZFOREX GROUP LTD1.20-0.02-1.614:37:04
PENDAL GROUP LTD6.37-0.05-0.814:37:04
PERENTI GLOBAL LTD1.35-0.05-3.614:37:04
PERP TR AUST33.11-0.56-1.714:37:04
PERSEUS MINING LTD1.24-0.03-2.614:37:04
PLATINUM ASSET MANAGEMENT LTD4.180.123.014:37:04
PLATO INCOME MAXIMISER LTD1.200.021.314:37:04
POLYNOVO LTD2.65-0.01-0.214:37:04
PREMIER INVESTMENTS LTD22.71-0.44-1.914:37:04
PRO MEDICUS LIMITED FPO43.382.255.514:37:04
QANTAS AIRWAYS LTD4.66-0.11-2.314:37:04
QBE INSURANCE GROUP LTD8.30-0.09-1.114:37:04
QUBE LOGISTICS HOLDINGS LTD2.920.00-0.214:37:04
RAMELIUS RESOURCES OFP1.51-0.03-2.114:37:04
RAMSAY HEALTH CARE63.560.230.414:37:04
REA GROUP146.612.261.614:37:04
REECE AUSTRALIA LTD16.41-0.57-3.414:37:04
REGIS HEALTHCARE LTD1.86-0.03-1.614:37:04
REGIS RESOURCES LTD3.670.030.714:37:04
RELIANCE WORLDWIDE CORP LTD4.370.276.614:37:04
RESMED INC-CDI28.770.883.114:37:04
RESOLUTE MINING LTD0.720.022.114:37:04
RETAIL FOOD GROUP LTD0.080.001.314:37:04
RIO TINTO LTD117.01-4.76-3.914:37:04
RUSSELL HIGH DIVIDEND AUST SHS27.36-0.18-0.714:37:04
S&P 500 Future3,840.0012.500.314:37:04
S&P ASX 2006,770.80-53.90-0.814:37:04
S&P ASX 200 Index Futures Contract6,703.00-59.00-0.914:37:04
SANDFIRE RESOURCES NL4.94-0.17-3.314:37:04
SANTOS LTD6.87-0.30-4.114:37:04
SARACEN MINERAL FPO5.000.030.614:37:04
SCENTRE GROUP2.83-0.03-1.214:37:04
SCHRODER REAL RETURN FUND3.73-0.02-0.514:37:04
SEEK LTD29.390.561.914:37:04
SELECT HARVESTS FPO5.050.030.614:37:04
SERVICE STREAM LIMITED1.79-0.01-0.714:37:04
SEVEN WEST MEDIA LTD0.38-0.01-1.314:37:04
SHOPPING CENTRES AUSTRALASIA2.39-0.01-0.414:37:04
SIGMA PHARMACEUTICAL FPO0.640.000.014:37:04
Silver Future25.36-0.02-0.114:37:04
SILVER LAKE RESOURCES LTD1.61-0.07-4.214:37:04
SIMS METAL MANAGEMENT LTD13.13-0.63-4.614:37:04
SMARTGROUP CORP LTD6.930.040.614:37:04
SONIC HEALTHCARE34.05-1.34-3.814:37:04
SOUTH32 LTD2.63-0.12-4.414:37:04
SOUTHERN CROSS MEDIA GROUP L2.24-0.05-2.214:37:04
SPARK INFRASTRUCTURE GRP2.17-0.02-0.914:37:04
SPDR S&P GLOBAL DIVIDEND ETF16.13-0.09-0.614:37:04
SPDR S&P/ASX 200 FIN EX-A-REIT18.490.020.114:37:04
SPDR S&P/ASX 200 FUND62.72-0.51-0.814:37:04
SPDR S&P/ASX 200 LIST PROP FD11.90-0.47-3.814:37:04
SPDR S&P/ASX 50 FUND60.05-0.49-0.814:37:04
SPEEDCAST INTERNATIONAL LTD14:37:04
STAR ENTERTAINMENT GRP LTD/THE3.54-0.08-2.114:37:04
STOCKLAND4.46-0.04-0.814:37:04
SUNCORP GROUP LTD10.500.080.814:37:04
SUPER CHEAP AUTO GRP FPO11.630.000.014:37:04
SUPERLOOP LTD0.98-0.03-2.514:37:04
SYDNEY AIRPORT5.77-0.11-1.914:37:04
TABCORP HOLDINGS LTD4.15-0.11-2.614:37:04
TECHNOLOGY ONE LTD8.220.091.114:37:04
TELECOM CORP OF NEW ZEALAND4.540.051.114:37:04
TELSTRA CORP LTD3.13-0.08-2.314:37:04
THE REJECT SHOP LTD6.670.131.914:37:04
TPG TELECOM LIMITED7.510.010.114:37:04
TRANSURBAN GROUP13.230.100.814:37:04
TREASURY WINE ESTATES LTD9.30-0.01-0.114:37:04
VANECK VECTORS FTSE GLOBAL INF19.32-0.05-0.314:37:04
VANECK VECTORS GOLD MINERS ETF45.33-0.32-0.714:37:04
VANECK VECTORS S&P/ASX MIDCAP33.33-0.010.014:37:04
Vanguard86.39-0.71-0.814:37:04
VANGUARD AUST PROP SC INDX ETF80.27-0.030.014:37:04
VANGUARD AUST SHARES HIGH ETF60.85-0.64-1.014:37:04
VANGUARD FTSE EMERGING MKTS76.39-2.30-2.914:37:04
VanguardAL-CDI78.32-1.11-1.414:37:04
Vanguard-CDI259.22-1.38-0.514:37:04
VICINITY CENTRES1.550.010.514:37:04
VIRGIN MONEY UK PLC2.31-0.06-2.514:37:04
VIRTUS HEALTH LTD5.620.213.914:37:04
VIVA ENERGY GROUP LTD1.82-0.06-3.114:37:04
VOCUS GROUP LTD4.20-0.11-2.714:37:04
WAM CAPITAL LIMITED FPO2.26-0.01-0.414:37:04
WAM LEADERS LTD1.400.000.014:37:04
WEBJET LTD4.790.020.314:37:04
WESFARMERS LTD55.1520.6259.714:37:04
WESTERN AREAS LTD2.94-0.12-3.814:37:04
WESTGOLD RESOURCES LTD2.38-0.02-0.614:37:04
WESTPAC BANKING CORP21.54-0.38-1.714:37:04
WHITEHAVEN COAL LTD1.54-0.04-2.514:37:04
WISETECH GLOBAL LTD34.020.230.714:37:04
WOODSIDE PETROLEUM LTD25.42-0.91-3.514:37:04
WOOLWORTHS LTD41.8215.6259.614:37:04
WORLEYPARSONS LTD11.78-0.37-3.014:37:04
XERO LTD141.914.483.314:37:04
ZIP CO LTD7.590.172.314:37:04
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    APAKOEMINI LongAPA GROUP6.32 AUD7.55 AUD0.650
    APAKCPMINI ShortAPA GROUP16.40 AUD13.15 AUD0.593
    APAKOQMINI ShortAPA GROUP17.26 AUD13.84 AUD0.564
    APAKORMINI ShortAPA GROUP18.11 AUD14.52 AUD0.537
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    APAJOZInstalment MINIAPA GROUP6.34 AUD7.59 AUD0.652
    APAJOAInstalment MINIAPA GROUP5.54 AUD6.35 AUD0.570
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...