ProductIndicationChangeChange In PercentPrevious CloseLast Update
APA GROUP12.00 AUD-0.23 AUD-1.8812.23 AUD16:21:28
09/08/2022
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD5.110.132.616:21:28
ADELAIDE BRIGHTON LTD2.600.010.416:21:28
AGL ENERGY LTD8.47-0.11-1.316:21:28
ALLKEM LTD12.050.050.416:21:28
ALS LTD11.900.332.916:21:28
ALTIUM LTD32.050.953.116:21:28
ALUMINA LTD1.52-0.02-1.016:21:28
AMCOR LTD17.690.050.316:21:28
AMP LTD1.170.010.416:21:28
AMPOL LTD32.89-0.32-1.016:21:28
ANSELL LTD27.05-0.39-1.416:21:28
AP EAGERS LIMITED13.260.312.416:21:28
APA GROUP12.00-0.23-1.916:21:28
APPEN LIMITED5.010.030.616:21:28
ARB CORP LTD33.871.163.516:21:28
ARDENT LEISURE GROUP LTD0.530.011.916:21:28
ARGO INVESTMENTS LTD9.55-0.01-0.116:21:28
ARISTOCRAT LEISURE LTD34.530.471.416:21:28
ASX LTD84.660.400.516:21:28
ATLAS ARTERIA LTD8.01-0.04-0.516:21:28
AUD-EUR FX Currency Pair0.680.000.316:21:28
AUD-GBP FX Currency Pair0.580.000.616:21:28
AUD-JPY FX Currency Pair94.140.280.316:21:28
AUD-NZD FX Currency Pair1.110.000.016:21:28
AUD-USD FX Currency Pair0.700.000.516:21:28
AURIZON HOLDINGS LTD3.86-0.04-1.016:21:28
AUST AND NZ BANKING GROUP22.70-0.21-0.916:21:28
AUSTRALIAN FINANCE GROUP LTD1.81-0.07-3.516:21:28
AUSTRALIAN FOUNDATION INV CO8.15-0.02-0.216:21:28
AVZ MINERALS LIMITED16:21:28
BANK OF QUEENSLAND LTD7.43-0.09-1.216:21:28
BAPCOR LIMITED6.690.050.816:21:28
BEACH ENERGY LTD1.850.000.016:21:28
BEGA CHEESE LTD3.73-0.04-1.116:21:28
BENDIGO AND ADELAIDE BANK10.54-0.15-1.416:21:28
BETASHARES AU SUST-LEAD ETF17.930.140.816:21:28
BETASHARES AUS TOP 20 EQ YLD7.390.000.016:21:28
BETASHARES AUSTRALIA 200 ETF116.600.050.016:21:28
BETASHARES AUSTRALIAN DIVIDEND12.460.020.216:21:28
BETASHARES FTSE 100 ETF9.78-0.02-0.216:21:28
BETASHARES FTSE RAFI AU 20014.12-0.01-0.116:21:28
BETASHARES GB QUAL LEADERS20.96-0.11-0.516:21:28
BETASHARES GLOBAL SUSTAINABI11.16-0.06-0.516:21:28
BHP BILLITON LTD38.82-0.30-0.816:21:28
BKI INVESTMENT CO LTD1.71-0.06-3.416:21:28
BLACKMORES LAB78.24-1.03-1.316:21:28
BLUESCOPE STEEL LTD17.290.513.016:21:28
BORAL LTD2.980.010.316:21:28
BRAMBLES LTD11.470.141.216:21:28
BREVILLE GROUP23.040.934.216:21:28
BRICKWORKS LTD21.18-0.02-0.116:21:28
BWX LTD0.740.034.216:21:28
CADENCE CAPITAL LIMITED0.930.000.016:21:28
CARSALES.COM LIMITED21.580.422.016:21:28
CHALICE GOLD MINES LTD5.080.010.216:21:28
CHALLENGER LTD7.260.030.416:21:28
CHAMPION IRON LTD5.130.153.016:21:28
CHARTER HALL GROUP12.460.242.016:21:28
CITY CHIC COLLECTIVE LTD2.260.083.716:21:28
CLEANAWAY WASTE MANAGEMENT2.740.062.216:21:28
COCHLEAR LTD224.57-0.47-0.216:21:28
COLES GROUP LTD18.71-0.07-0.416:21:28
COLLINS FOODS LTD10.21-0.01-0.116:21:28
COMMONWEALTH BANK OF AUSTRALIA101.28-1.32-1.316:21:28
COMPUTERSHARE LTD25.440.230.916:21:28
COOPER ENERGY FPO0.23-0.02-6.316:21:28
Copper Future3.590.031.016:21:28
CORE EXPLORATION LIMITED1.400.042.916:21:28
CORPORATE TRAVEL MANAGEMENT20.21-0.31-1.516:21:28
COSTA GROUP HOLDINGS LTD2.650.041.516:21:28
CREDIT CORP GROUP LTD22.650.301.316:21:28
CROMWELL CORPORATION FPO0.810.010.616:21:28
Crude Oil Future88.361.101.316:21:28
CSL LTD296.971.330.416:21:28
CSR LTD4.59-0.01-0.216:21:28
DETERRA ROYALTIES LTD4.620.071.516:21:28
DEXUS PROPERTY GROUP9.190.020.216:21:28
DJERRIWARRH INVESTMENTS LTD2.930.000.016:21:28
Domain Holdings4.010.339.016:21:28
DOMINO'S PIZZA ANZ71.610.590.816:21:28
Dow Jones Future32,841.0049.000.116:21:28
DOWNER EDI LTD5.500.020.416:21:28
EMERCHANTS LIMITED1.160.000.416:21:28
ENDEAVOUR GROUP LTD/AUSTRALI7.86-0.01-0.116:21:28
ESTIA HEALTH LTD2.020.031.516:21:28
EVOLUTION MINING LIMITED2.790.031.116:21:28
FISHER & PAYKEL HLTH19.330.361.916:21:28
FLETCHER BUILDING LTD4.83-0.02-0.416:21:28
FLIGHT CENTRE LTD17.700.050.316:21:28
FORTESCUE METALS GROUP LTD18.95-0.01-0.116:21:28
FUTURE GENERATION GLOBAL INV1.240.032.516:21:28
FUTURE GENERATION INVESTMENT C1.20-0.01-0.816:21:28
G8 EDUCATION LIMITED1.010.000.016:21:28
GENWORTH MORTGAGE INSURANCE AU2.99-0.01-0.316:21:28
Gold Future1,801.4011.300.616:21:28
GOODMAN GROUP20.500.371.816:21:28
GPT GROUP4.330.030.716:21:28
GRAINCORP LTD7.64-0.09-1.216:21:28
GWA GROUP LTD2.170.052.416:21:28
HARVEY NORMAN HOLDINGS LTD4.320.020.516:21:28
HEALIUS LTD3.94-0.02-0.516:21:28
HIGHFIELD RESOURCES LTD1.01-0.04-3.316:21:28
HUB24 LTD24.780.421.716:21:28
IDP EDUCATION LTD28.050.180.616:21:28
ILUKA RESOURCES LTD9.90-0.06-0.616:21:28
INCITEC PIVOT LTD3.70-0.02-0.516:21:28
INDEPENDENCE GROUP NL11.930.030.316:21:28
INFOMEDIA LIMITED1.50-0.02-1.016:21:28
INGHAMS GROUP LTD3.04-0.03-1.016:21:28
INSURANCE AUSTRALIA GROUP4.640.081.816:21:28
INVOCARE LTD10.78-0.06-0.616:21:28
IOOF HOLDINGS LTD FPO3.200.020.616:21:28
IPH Limited8.36-0.11-1.316:21:28
IRESS MARKET TECHNOLOGY11.73-0.08-0.716:21:28
ISHARES ASIA 50 ETF85.97-0.83-1.016:21:28
ISHARES CHINA LARGE-CAP ETF42.84-0.16-0.416:21:28
ISHARES CORE S&P/ASX 200 ETF28.350.060.216:21:28
ISHARES S&P 500595.20-3.11-0.516:21:28
ISHARES S&P EUR 35064.040.000.016:21:28
ISHARES S&P GLOBAL 10098.54-0.82-0.816:21:28
ISHARES S&P SMALL CAP ETF147.050.550.416:21:28
ISHARES S&P/ASX 2026.83-0.09-0.316:21:28
ISHARES S&P/ASX DIVIDEND OPP13.160.020.216:21:28
JAMES HARDIE INDUSTRIES-CDI36.100.641.816:21:28
JANUS HENDERSON GROUP-CDI36.481.183.316:21:28
JB HI-FI LTD44.260.461.116:21:28
JUMBO INTERACTIVE LIMITED14.27-0.48-3.316:21:28
KAROON GAS AUSTRALIA LTD1.750.021.216:21:28
L1 LONG SHORT FUND LTD2.550.062.416:21:28
LEND LEASE GROUP10.210.101.016:21:28
LINK ADMINISTRATION HOLDINGS4.48-0.01-0.216:21:28
LIONTOWN RESOURCES LTD1.690.095.316:21:28
LOTTERY CORP/THE4.510.010.216:21:28
LOVISA HOLDINGS LTD17.770.482.816:21:28
LYNAS CORP LTD9.900.232.416:21:28
MACQUARIE GROUP LTD178.121.500.816:21:28
MAGELLAN FINANCIAL GROUP14.860.402.816:21:28
MAGELLAN FLAGSHIP FUND LTD2.610.020.816:21:28
Magellan Infrastructure Fund3.060.010.316:21:28
MCMILLAN SHAKESPEARE FPO12.930.000.016:21:28
MEDIBANK PRIVATE LTD3.460.000.016:21:28
MEGAPORT LTD9.000.8210.016:21:28
MESOBLAST LTD0.870.022.416:21:28
METCASH LTD4.170.000.016:21:28
MINERAL RESOURCES LTD59.932.053.516:21:28
MIRVAC GROUP2.090.010.516:21:28
MONADELPHOUS GROUP LTD11.440.343.116:21:28
MOUNT GIBSON IRON LTD0.51-0.02-2.916:21:28
NANOSONICS LIMITED5.060.081.616:21:28
Nasdaq Future13,198.75-66.50-0.516:21:28
NATIONAL AUSTRALIA BANK LTD29.81-0.90-2.916:21:28
NATIONAL STORAGE REIT2.480.010.416:21:28
NEARMAP LTD1.540.064.416:21:28
NETWEALTH GROUP LTD13.300.080.616:21:28
NEW HOPE CORP LTD4.020.071.816:21:28
NEWCREST MINING LTD19.680.180.916:21:28
NEXTDC LTD11.890.110.916:21:28
NIB HOLDINGS LTD7.230.081.116:21:28
NICKEL MINES LTD1.150.076.016:21:28
Nikkei Future27,975.00-275.00-1.016:21:28
NINE ENTERTAINMENT CO HOLDINGS2.120.062.916:21:28
NORTHERN STAR RESOURCES LTD8.330.111.316:21:28
NOVONIX LTD3.08-0.04-1.316:21:28
NRW HOLDINGS LTD2.16-0.03-1.416:21:28
NUFARM LTD5.31-0.02-0.416:21:28
OFX GROUP LIMITED2.78-0.01-0.416:21:28
OOH!MEDIA LTD1.250.042.916:21:28
OPHIR HIGH CONVICTION FD-LIT2.700.103.816:21:28
ORICA LTD15.810.342.216:21:28
ORIGIN ENERGY LTD6.120.050.816:21:28
ORORA LTD3.43-0.02-0.616:21:28
OZ MINERALS LTD25.660.070.316:21:28
PALADIN ENERGY LTD0.780.022.016:21:28
PENDAL GROUP LTD4.860.081.716:21:28
PERENTI GLOBAL LTD0.690.022.216:21:28
PERPETUAL LTD30.380.331.116:21:28
PERSEUS MINING LTD1.74-0.02-1.116:21:28
PILBARA MINERALS LIMITED3.000.031.016:21:28
PLATINUM ASSET MANAGEMENT LTD1.880.021.116:21:28
PLATO INCOME MAXIMISER LTD1.200.010.416:21:28
POINTSBET HOLDINGS LTD3.660.123.416:21:28
POLYNOVO LTD2.120.105.016:21:28
PREMIER INVESTMENTS LTD21.380.582.816:21:28
PRO MEDICUS LIMITED FPO53.750.691.316:21:28
QANTAS AIRWAYS LTD4.630.071.516:21:28
QBE INSURANCE GROUP LTD12.050.171.416:21:28
QUBE LOGISTICS HOLDINGS LTD2.780.020.716:21:28
RAMELIUS RESOURCES OFP1.090.010.516:21:28
RAMSAY HEALTH CARE71.860.280.416:21:28
REA GROUP132.328.306.716:21:28
REDBUBBLE LTD1.400.075.316:21:28
REECE AUSTRALIA LTD15.630.553.616:21:28
REGIS HEALTHCARE LTD2.20-0.10-4.316:21:28
REGIS RESOURCES LTD1.890.010.516:21:28
RELIANCE WORLDWIDE CORP LTD4.530.112.516:21:28
RESMED INC-CDI34.06-0.51-1.516:21:28
RESOLUTE MINING LTD0.300.000.016:21:28
RIO TINTO LTD99.39-0.18-0.216:21:28
S&P 500 Future4,148.00-3.75-0.116:21:28
S&P ASX 2007,029.809.200.116:21:28
S&P ASX 200 Index Futures Contract6,931.008.000.116:21:28
SANDFIRE RESOURCES NL4.78-0.07-1.416:21:28
SANTOS LTD7.03-0.02-0.316:21:28
SCENTRE GROUP2.880.041.416:21:28
SCHRODER REAL RETURN FUND3.550.030.916:21:28
SEEK LTD23.760.733.216:21:28
SELECT HARVESTS FPO4.790.030.616:21:28
SERVICE STREAM LIMITED0.990.021.516:21:28
SEVEN GROUP HOLDINGS LTD17.980.321.816:21:28
SEVEN WEST MEDIA LTD0.48-0.01-1.016:21:28
SHOPPING CENTRES AUSTRALASIA2.930.051.716:21:28
SIGMA PHARMACEUTICAL FPO0.690.068.716:21:28
Silver Future20.660.763.816:21:28
SILVER LAKE RESOURCES LTD1.540.011.016:21:28
SIMS METAL MANAGEMENT LTD15.410.000.016:21:28
SMARTGROUP CORP LTD7.060.000.016:21:28
SONIC HEALTHCARE34.87-0.010.016:21:28
SOUL PATTINSON25.78-0.02-0.116:21:28
SOUTH32 LTD3.90-0.02-0.516:21:28
SOUTHERN CROSS MEDIA GROUP L1.190.043.516:21:28
SPARK NEW ZEALAND LTD4.60-0.05-1.116:21:28
SPDR MSCI AUST SEL HIGH DIV27.250.130.516:21:28
SPDR S&P GLOBAL DIVIDEND ETF17.630.020.116:21:28
SPDR S&P/ASX 200 FIN EX-A-REIT20.51-0.22-1.116:21:28
SPDR S&P/ASX 200 FUND63.620.050.116:21:28
SPDR S&P/ASX 50 FUND61.71-0.12-0.216:21:28
STAR ENTERTAINMENT GRP LTD/THE2.910.031.016:21:28
STOCKLAND3.850.010.316:21:28
SUNCORP GROUP LTD11.390.282.516:21:28
SUPER CHEAP AUTO GRP FPO10.360.212.116:21:28
TABCORP HOLDINGS LTD0.980.010.516:21:28
TECHNOLOGY ONE LTD12.390.272.216:21:28
TELSTRA CORP LTD4.030.030.816:21:28
TPG TELECOM LIMITED6.450.020.316:21:28
TRANSURBAN GROUP14.600.050.316:21:28
TREASURY WINE ESTATES LTD12.32-0.07-0.616:21:28
TYRO PAYMENTS LTD1.090.010.916:21:28
VANECK VECTORS AUS EQUAL WEIGHT32.520.210.616:21:28
VANECK VECTORS AUSTRALIAN PROP21.640.190.916:21:28
VANECK VECTORS FTSE GLOBAL INF22.570.120.516:21:28
VANECK VECTORS S&P/ASX MIDCAP35.830.290.816:21:28
VANGUARD AUST SHARES HIGH ETF64.30-0.29-0.416:21:28
VANGUARD AUST SHARES IDX ETF87.320.070.116:21:28
VANGUARD ETHICALLY CONSCIOUS ETF55.350.100.216:21:28
VANGUARD FTSE ALLW EX-US ETF73.86-0.14-0.216:21:28
VANGUARD FTSE EMERGING MKTS66.080.220.316:21:28
VANGUARD US TOTL MKT ETF298.70-1.15-0.416:21:28
VICINITY CENTRES2.110.062.916:21:28
VIRGIN MONEY UK PLC2.67-0.01-0.416:21:28
VIVA ENERGY GROUP LTD2.680.031.116:21:28
WAM CAPITAL LIMITED FPO1.830.000.016:21:28
WAM LEADERS LTD1.620.020.916:21:28
WEBJET LTD5.100.020.416:21:28
WESFARMERS LTD47.570.821.816:21:28
WESTPAC BANKING CORP21.90-0.17-0.816:21:28
WHITEHAVEN COAL LTD6.060.020.316:21:28
WISETECH GLOBAL LTD54.171.322.516:21:28
WOODSIDE ENERGY GROUP LTD31.900.150.516:21:28
WOOLWORTHS LTD38.15-0.08-0.216:21:28
WORLEYPARSONS LTD14.28-0.27-1.916:21:28
XERO LTD97.473.473.716:21:28
ZIP CO LTD1.25-0.02-1.616:21:28
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    APAKCAMINI LongAPA GROUP8.78 AUD10.52 AUD0.732
    APAKCCMINI LongAPA GROUP7.61 AUD9.12 AUD0.635
    APAKOAMINI LongAPA GROUP6.97 AUD8.36 AUD0.581
    APAKOEMINI LongAPA GROUP6.03 AUD7.22 AUD0.502
    APAKCQMINI ShortAPA GROUP15.46 AUD12.37 AUD0.776
    APAKOQMINI ShortAPA GROUP15.70 AUD12.57 AUD0.764
    APAKCRMINI ShortAPA GROUP16.11 AUD12.89 AUD0.745
    APAKORMINI ShortAPA GROUP16.79 AUD13.44 AUD0.715
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    APAJOAInstalment MINIAPA GROUP5.83 AUD6.98 AUD0.486
    APAJOBInstalment MINIAPA GROUP4.87 AUD5.84 AUD0.406
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...