ProductIndicationChangeChange In PercentPrevious CloseLast Update
AUST AND NZ BANKING GROUP15.79 AUD-0.36 AUD-2.2316.15 AUD16:21:57
03/04/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD16.62-0.05-0.316:21:57
A2B AUSTRALIA LTD0.640.000.016:21:57
ADELAIDE BRIGHTON LTD1.96-0.11-5.116:21:57
AFTERPAY LIMITED19.55-0.60-3.016:21:57
AGL ENERGY LTD17.49-0.07-0.416:21:57
AINSWORTH GAME TECH0.400.011.316:21:57
ALS LTD5.64-0.20-3.416:21:57
ALTIUM LTD27.03-0.29-1.116:21:57
ALUMINA LTD1.32-0.08-5.416:21:57
AMAYSIM AUSTRALIA LTD0.300.011.716:21:57
AMCOR LTD13.31-0.04-0.316:21:57
AMP LTD1.21-0.12-9.016:21:57
ANSELL LTD29.21-0.09-0.316:21:57
APA GROUP10.12-0.26-2.516:21:57
APPEN LIMITED19.960.261.316:21:57
ARB CORP LTD13.66-0.81-5.616:21:57
ARDENT LEISURE GROUP LTD0.29-0.03-7.916:21:57
ARGO INVESTMENTS LTD6.66-0.06-0.916:21:57
ARISTOCRAT LEISURE LTD20.68-0.82-3.816:21:57
ASX LTD77.660.030.016:21:57
ATLAS ARTERIA LTD5.00-0.45-8.316:21:57
AUD-EUR FX Currency Pair0.560.000.816:21:57
AUD-GBP FX Currency Pair0.490.000.016:21:57
AUDIO PIXELS HOLDINGS LIMITED10.00-0.28-2.716:21:57
AUD-JPY FX Currency Pair65.470.200.316:21:57
AUD-NZD FX Currency Pair1.030.000.416:21:57
AUD-USD FX Currency Pair0.610.00-0.216:21:57
AURIZON HOLDINGS LTD4.51-0.19-4.016:21:57
AUSNET SERVICES1.72-0.04-2.516:21:57
AUST AND NZ BANKING GROUP15.79-0.36-2.216:21:57
AUSTRALIAN FOUNDATION INV CO5.55-0.12-2.116:21:57
AVENTUS RETAIL PROPERTY FUND1.47-0.08-4.916:21:57
BANK OF QUEENSLAND LTD4.89-0.10-2.016:21:57
BAPCOR LIMITED3.90-0.42-9.716:21:57
BEACH ENERGY LTD1.290.000.016:21:57
BEGA CHEESE LTD4.62-0.08-1.716:21:57
BENDIGO AND ADELAIDE BANK6.17-0.19-3.016:21:57
BETASHARES AUS TOP 20 EQ YLD6.41-0.11-1.716:21:57
BETASHARES AUSTRALIAN DIVIDEND12.82-0.13-1.016:21:57
BETASHARES FTSE 100 ETF8.450.030.416:21:57
BETASHARES FTSE RAFI AU 2009.99-0.26-2.516:21:57
BETASHARES MANAGED RISK AUSTRA14.740.000.016:21:57
BETASHARES NASDAQ 100 ETF21.100.100.516:21:57
BHP BILLITON LTD30.330.481.616:21:57
BINGO INDUSTRIES LTD1.91-0.10-5.216:21:57
BKI INVESTMENT CO LTD1.21-0.02-1.216:21:57
BLACKMORES LAB72.43-0.98-1.316:21:57
BLUESCOPE STEEL LTD9.570.272.916:21:57
BORAL LTD2.20-0.01-0.516:21:57
BRAMBLES LTD11.25-0.32-2.816:21:57
BRAVURA SOLUTIONS LTD3.57-0.04-1.116:21:57
BREVILLE GROUP16.47-0.78-4.516:21:57
BRICKWORKS LTD12.83-0.57-4.316:21:57
BUBS AUSTRALIA LTD0.650.000.016:21:57
BWX LTD3.140.020.616:21:57
CADENCE CAPITAL LIMITED0.48-0.02-4.016:21:57
CALTEX AUSTRALIA LTD23.00-0.04-0.216:21:57
CARDNO LIMITED FPO0.260.014.016:21:57
CARSALES.COM LIMITED11.69-0.73-5.916:21:57
CHALLENGER LTD4.08-0.09-2.216:21:57
CHAMPION IRON LTD1.530.000.016:21:57
CHARTER HALL GROUP7.05-0.31-4.216:21:57
CIMIC GROUP LIMITED23.10-0.15-0.616:21:57
CLEANAWAY WASTE MANAGEMENT1.69-0.06-3.216:21:57
COCA-COLA AMATIL LTD9.160.273.016:21:57
COCHLEAR LTD182.02-7.98-4.216:21:57
COLES GROUP LTD15.88-0.17-1.116:21:57
COLLINS FOODS LTD5.46-0.27-4.716:21:57
COMMONWEALTH BANK OF AUSTRALIA60.11-2.03-3.316:21:57
COMPUTERSHARE LTD9.58-0.04-0.416:21:57
COOPER ENERGY FPO0.44-0.01-2.216:21:57
Copper Future2.210.031.416:21:57
CORPORATE TRAVEL MANAGEMENT7.90-0.78-9.016:21:57
COSTA GROUP HOLDINGS LTD2.78-0.03-1.116:21:57
CREDIT CORP GROUP LTD12.35-1.10-8.216:21:57
CROMWELL CORPORATION FPO0.75-0.03-3.216:21:57
CROWN LTD7.49-0.29-3.716:21:57
Crude Oil Future26.742.188.916:21:57
CSL LTD304.11-4.16-1.316:21:57
CSR LTD3.00-0.21-6.516:21:57
DACIAN GOLD LTD16:21:57
DEXUS PROPERTY GROUP8.64-0.44-4.816:21:57
DJERRIWARRH INVESTMENTS LTD2.370.000.016:21:57
Domain Holdings1.92-0.09-4.516:21:57
DOMINO'S PIZZA ANZ48.80-2.53-4.916:21:57
Dow Jones Future20,945.00-18.00-0.116:21:57
DOWNER EDI LTD3.15-0.36-10.316:21:57
ELIXINOL GLOBAL LTD0.28-0.02-5.216:21:57
EMERCHANTS LIMITED2.11-0.10-4.516:21:57
ESTIA HEALTH LTD1.23-0.09-7.216:21:57
EVOLUTION MINING LIMITED4.100.000.016:21:57
FISHER & PAYKEL HLTH29.16-0.44-1.516:21:57
FLETCHER BUILDING LTD3.26-0.23-6.616:21:57
FLIGHT CENTRE LTD16:21:57
FORTESCUE METALS GROUP LTD10.560.575.716:21:57
FREEDOM NUTRITIONAL4.32-0.19-4.216:21:57
FUTURE GENERATION GLOBAL INV1.020.00-0.516:21:57
FUTURE GENERATION INVESTMENT C0.880.021.716:21:57
G8 EDUCATION LIMITED16:21:57
GALAXY RESOURCES LTD0.81-0.01-0.616:21:57
GENWORTH MORTGAGE INSURANCE AU2.010.000.016:21:57
Gold Future1,631.7033.302.116:21:57
GOODMAN GROUP12.11-0.07-0.616:21:57
GPT GROUP3.51-0.13-3.616:21:57
GRAINCORP LTD3.10-0.06-1.916:21:57
GWA GROUP LTD2.35-0.07-2.916:21:57
Hang Seng Future23,058.0088.000.416:21:57
HARVEY NORMAN HOLDINGS LTD2.810.051.816:21:57
HEALIUS LTD2.05-0.07-3.316:21:57
Hearts and Minds Investments Limited2.31-0.17-6.916:21:57
HIGHFIELD RESOURCES LTD0.320.000.016:21:57
HUB24 LTD8.33-0.04-0.516:21:57
IDP EDUCATION LTD13.81-0.94-6.416:21:57
ILUKA RESOURCES LTD7.08-0.02-0.316:21:57
INCITEC PIVOT LTD2.05-0.03-1.416:21:57
INDEPENDENCE GROUP NL4.500.163.716:21:57
INFIGEN ENERGY0.460.012.216:21:57
INFOMEDIA LIMITED1.580.052.916:21:57
INGHAMS GROUP LTD3.39-0.01-0.316:21:57
INSURANCE AUSTRALIA GROUP6.220.203.316:21:57
INTEGRATED RESEARCH LIMI2.77-0.01-0.416:21:57
INVOCARE LTD10.03-0.38-3.716:21:57
IOOF HOLDINGS LTD FPO3.37-0.22-6.116:21:57
IPH Limited7.13-0.12-1.716:21:57
IRESS MARKET TECHNOLOGY10.09-0.29-2.816:21:57
ISHARES ASIA 50 ETF90.560.440.516:21:57
ISHARES CHINA LARGE-CAP ETF61.130.120.216:21:57
ISHARES GLOBAL 100 AUD HEDGED101.620.850.816:21:57
ISHARES MSCI EAFE84.46-0.99-1.216:21:57
ISHARES MSCI EMERGING MKTS55.260.130.216:21:57
ISHARES S&P 500410.761.350.316:21:57
ISHARES S&P EUR 35055.67-0.38-0.716:21:57
ISHARES S&P GLOBAL 10071.600.350.516:21:57
ISHARES S&P GLOBAL CONSUMER ST78.330.440.616:21:57
ISHARES S&P GLOBAL HEALTHCARE97.980.220.216:21:57
ISHARES S&P/ASX 2020.33-0.57-2.716:21:57
ISHARES S&P/ASX 200 ETF20.92-0.42-2.016:21:57
ISHARES S&P/ASX DIVIDEND OPP10.53-0.11-1.016:21:57
JAMES HARDIE INDUSTRIES-CDI19.02-0.38-2.016:21:57
JANUS HENDERSON GROUP-CDI23.20-0.30-1.316:21:57
JB HI-FI LTD29.12-2.59-8.216:21:57
JUMBO INTERACTIVE LIMITED9.50-0.15-1.616:21:57
KAROON GAS AUSTRALIA LTD0.520.035.116:21:57
KOGAN.COM LTD5.52-0.03-0.516:21:57
L1 LONG SHORT FUND LTD0.890.033.516:21:57
LEND LEASE GROUP10.34-0.45-4.216:21:57
LINK ADMINISTRATION HOLDINGS3.10-0.13-4.016:21:57
LIQUEFIELD NATURAL GAS0.100.003.216:21:57
LOVISA HOLDINGS LTD4.72-0.22-4.516:21:57
LYNAS CORP LTD1.27-0.07-5.216:21:57
MACQUARIE GROUP LTD84.30-4.53-5.116:21:57
MAGELLAN FINANCIAL GROUP42.12-3.19-7.016:21:57
MAGELLAN FLAGSHIP FUND LTD2.61-0.01-0.416:21:57
MAGELLAN GLOBAL TRUST1.590.031.916:21:57
Magellan Infrastructure Fund2.600.020.816:21:57
MAYNE PHARMA GROUP LIMITED0.31-0.02-4.616:21:57
MCMILLAN SHAKESPEARE FPO6.80-0.45-6.216:21:57
MEDIBANK PRIVATE LTD2.66-0.05-1.816:21:57
MEDUSA MINING LTD0.480.024.316:21:57
MEGAPORT LTD9.590.000.016:21:57
MESOBLAST LTD1.35-0.11-7.916:21:57
METCASH LTD2.86-0.15-5.016:21:57
MILTON CORPORATION LIMITED3.670.061.716:21:57
MINERAL RESOURCES LTD15.120.171.116:21:57
MIRVAC GROUP1.99-0.13-6.116:21:57
MONADELPHOUS GROUP LTD9.58-0.50-5.016:21:57
MOUNT GIBSON IRON LTD0.670.023.116:21:57
MYER HOLDINGS LTD0.14-0.01-6.716:21:57
NANOSONICS LIMITED5.80-0.37-6.016:21:57
Nasdaq Future7,523.7513.750.216:21:57
NATIONAL AUSTRALIA BANK LTD15.62-0.81-4.916:21:57
NATIONAL STORAGE REIT1.620.000.016:21:57
NEARMAP LTD1.09-0.08-7.316:21:57
NETWEALTH GROUP LTD7.08-0.15-2.116:21:57
NEWCREST MINING LTD24.530.190.816:21:57
NEXTDC LTD9.20-0.64-6.516:21:57
NIB HOLDINGS LTD4.86-0.22-4.316:21:57
Nikkei Future17,655.00-185.00-1.016:21:57
NINE ENTERTAINMENT CO HOLDINGS1.11-0.09-7.116:21:57
NORTHERN STAR RESOURCES LTD10.18-0.21-2.016:21:57
NRW HOLDINGS LTD1.440.064.716:21:57
NUFARM LTD4.73-0.29-5.816:21:57
OFX GROUP LIMITED1.18-0.02-1.716:21:57
OIL SEARCH LTD2.730.124.616:21:57
OOH!MEDIA LTD0.61-0.04-5.416:21:57
ORICA LTD16.10-0.53-3.216:21:57
ORIGIN ENERGY LTD4.760.010.216:21:57
OROCOBRE LTD2.070.021.016:21:57
ORORA LTD2.45-0.07-2.816:21:57
OZ MINERALS LTD7.070.020.316:21:57
PENDAL GROUP LTD4.54-0.11-2.416:21:57
PERENTI GLOBAL LTD0.570.000.016:21:57
PERPETUAL LTD24.40-0.84-3.316:21:57
PLATINUM ASSET MANAGEMENT LTD3.19-0.04-1.216:21:57
PLATO INCOME MAXIMISER LTD0.85-0.01-0.616:21:57
POLYNOVO LTD16:21:57
PREMIER INVESTMENTS LTD11.55-0.26-2.216:21:57
PRO MEDICUS LIMITED FPO20.74-0.79-3.716:21:57
QANTAS AIRWAYS LTD3.05-0.15-4.716:21:57
QBE INSURANCE GROUP LTD8.560.141.716:21:57
QUBE LOGISTICS HOLDINGS LTD2.02-0.13-6.016:21:57
RAMSAY HEALTH CARE56.84-2.71-4.616:21:57
REA GROUP76.43-2.60-3.316:21:57
REECE AUSTRALIA LTD8.69-0.41-4.516:21:57
REGIS HEALTHCARE LTD1.23-0.10-7.516:21:57
REGIS RESOURCES LTD3.76-0.04-1.116:21:57
RELIANCE WORLDWIDE CORP LTD2.22-0.06-2.616:21:57
RESMED INC-CDI23.980.492.116:21:57
RESOLUTE MINING LTD0.79-0.01-1.316:21:57
RETAIL FOOD GROUP LTD0.040.005.016:21:57
RIO TINTO LTD88.931.531.816:21:57
RUSSELL HIGH DIVIDEND AUST SHS20.24-0.74-3.516:21:57
S&P 500 Future2,478.003.750.216:21:57
S&P ASX 2005,067.50-86.80-1.716:21:57
S&P ASX 200 Index Futures Contract5,030.00-100.00-1.916:21:57
SANDFIRE RESOURCES NL3.460.103.016:21:57
SANTOS LTD3.990.020.516:21:57
SARACEN MINERAL FPO3.760.000.016:21:57
SCENTRE GROUP1.61-0.10-5.616:21:57
SCHRODER REAL RETURN FUND3.48-0.02-0.616:21:57
SEEK LTD14.53-0.56-3.716:21:57
SELECT HARVESTS FPO7.070.192.816:21:57
SERVICE STREAM LIMITED1.85-0.01-0.316:21:57
SEVEN WEST MEDIA LTD0.07-0.01-6.816:21:57
SHOPPING CENTRES AUSTRALASIA2.250.041.816:21:57
SIGMA PHARMACEUTICAL FPO0.65-0.01-0.816:21:57
Silver Future14.610.523.716:21:57
SILVER LAKE RESOURCES LTD1.420.00-0.416:21:57
SIMS METAL MANAGEMENT LTD6.060.020.316:21:57
SMARTGROUP CORP LTD4.76-0.29-5.716:21:57
SONIC HEALTHCARE22.49-0.51-2.216:21:57
SOUTH32 LTD1.83-0.02-1.116:21:57
SOUTHERN CROSS MEDIA GROUP LTD16:21:57
SPARK INFRASTRUCTURE GRP1.90-0.03-1.816:21:57
SPARK NEW ZEALAND LTD4.13-0.02-0.516:21:57
SPDR MSCI AUST SEL HIGH DIV21.00-0.14-0.716:21:57
SPDR S&P GLOBAL DIVIDEND ETF15.550.010.116:21:57
SPDR S&P/ASX 200 FIN EX-A-REIT13.24-0.41-3.016:21:57
SPDR S&P/ASX 200 FUND46.62-1.38-2.916:21:57
SPDR S&P/ASX 200 LIST PROP FD8.75-0.37-4.116:21:57
SPDR S&P/ASX 50 FUND47.00-1.21-2.516:21:57
SPEEDCAST INTERNATIONAL LTD16:21:57
STAR ENTERTAINMENT GRP LTD/THE2.03-0.16-7.316:21:57
STOCKLAND2.39-0.19-7.416:21:57
SUNCORP GROUP LTD8.933.8375.116:21:57
SUPER CHEAP AUTO GRP FPO4.50-0.32-6.616:21:57
SUPERLOOP LTD0.650.0915.216:21:57
SYDNEY AIRPORT5.16-0.24-4.416:21:57
TABCORP HOLDINGS LTD2.48-0.17-6.416:21:57
TECHNOLOGY ONE LTD7.97-0.45-5.316:21:57
TELSTRA CORP LTD3.11-0.05-1.616:21:57
THE REJECT SHOP LTD2.74-0.06-2.116:21:57
TPG TELECOM LTD7.02-0.10-1.416:21:57
TRANSURBAN GROUP11.10-0.75-6.316:21:57
TREASURY WINE ESTATES LTD10.220.464.716:21:57
VANECK VECTORS AUS EQUAL WEIGHT22.30-0.81-3.516:21:57
VANECK VECTORS AUSTRALIAN PROP15.55-0.73-4.516:21:57
VANECK VECTORS FTSE GLOBAL INF16.860.392.416:21:57
VANECK VECTORS GOLD MINERS ETF41.001.704.316:21:57
VANECK VECTORS S&P/ASX MIDCAP20.95-0.52-2.416:21:57
VANGUARD AUST PROP SC INDX ETF57.00-1.93-3.316:21:57
VANGUARD AUST SHARES HIGH ETF43.87-1.22-2.716:21:57
VANGUARD AUST SHARES IDX ETF63.93-1.45-2.216:21:57
VANGUARD FTSE ALLW EX-US ETF65.55-0.30-0.516:21:57
VANGUARD US TOTL MKT ETF204.210.420.216:21:57
VICINITY CENTRES1.08-0.02-1.416:21:57
VIRGIN MONEY UK PLC1.180.000.016:21:57
VIRTUS HEALTH LTD1.77-0.12-6.116:21:57
VIVA ENERGY GROUP LTD1.20-0.02-1.216:21:57
VOCUS GROUP LTD2.51-0.09-3.516:21:57
WAM CAPITAL LIMITED FPO1.83-0.02-1.116:21:57
WAM LEADERS LTD0.990.010.516:21:57
WEBJET LTD2.71-0.07-2.516:21:57
WESFARMERS LTD34.6714.4171.116:21:57
WESTERN AREAS LTD1.97-0.01-0.516:21:57
WESTPAC BANKING CORP15.51-0.52-3.216:21:57
WHITEHAVEN COAL LTD2.010.000.016:21:57
WISETECH GLOBAL LTD14.53-0.45-3.016:21:57
WOODSIDE PETROLEUM LTD19.700.070.416:21:57
WOOLWORTHS LTD35.5015.7079.316:21:57
WORLEY LTD6.590.000.016:21:57
XERO LTD65.66-0.12-0.216:21:57
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ANZKCCMINI LongAUST AND NZ BANKING GROUP11.96 AUD12.79 AUD0.758
    ANZKOEMINI LongAUST AND NZ BANKING GROUP11.11 AUD11.89 AUD0.704
    ANZKCFMINI LongAUST AND NZ BANKING GROUP10.27 AUD10.98 AUD0.650
    ANZKOLMINI LongAUST AND NZ BANKING GROUP9.43 AUD10.08 AUD0.597
    ANZKCPMINI ShortAUST AND NZ BANKING GROUP20.00 AUD18.60 AUD0.790
    ANZKCSMINI ShortAUST AND NZ BANKING GROUP20.64 AUD19.20 AUD0.765
    ANZKOTMINI ShortAUST AND NZ BANKING GROUP21.28 AUD19.80 AUD0.742
    ANZKCTMINI ShortAUST AND NZ BANKING GROUP21.93 AUD20.40 AUD0.720
  • CodeTypeUnderlyingStrikeEffective Gearing
    ANZXOATurbo CallAUST AND NZ BANKING GROUP24.20 AUD1.533
    ANZXOPTurbo PutAUST AND NZ BANKING GROUP30.00 AUD0.526
    ANZXOQTurbo PutAUST AND NZ BANKING GROUP33.00 AUD0.478
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    ANZJOCInstalment MINIAUST AND NZ BANKING GROUP12.01 AUD13.20 AUD0.761
    ANZJOHInstalment MINIAUST AND NZ BANKING GROUP10.02 AUD11.22 AUD0.634
    ANZJOIInstalment MINIAUST AND NZ BANKING GROUP9.01 AUD10.09 AUD0.571
    ANZJOJInstalment MINIAUST AND NZ BANKING GROUP8.01 AUD8.97 AUD0.507
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...