A2 MILK CO LTD | 10.59 | -0.07 | -0.7 | 12:22:06 |
A2B AUSTRALIA LTD | 1.14 | -0.01 | -0.9 | 12:22:06 |
ADELAIDE BRIGHTON LTD | 2.90 | -0.08 | -2.7 | 12:22:06 |
AFTERPAY LIMITED | 139.01 | -6.99 | -4.8 | 12:22:06 |
AGL ENERGY LTD | 11.65 | 0.10 | 0.9 | 12:22:06 |
AINSWORTH GAME TECH | 0.81 | -0.07 | -8.0 | 12:22:06 |
ALS LTD | 9.82 | -0.70 | -6.7 | 12:22:06 |
ALTIUM LTD | 30.44 | -0.07 | -0.2 | 12:22:06 |
ALUMINA LTD | 1.69 | -0.01 | -0.3 | 12:22:06 |
AMAYSIM AUSTRALIA LTD | 0.76 | 0.00 | 0.0 | 12:22:06 |
AMCOR LTD | 14.40 | 0.09 | 0.6 | 12:22:06 |
AMP LTD | 1.48 | -0.05 | -3.3 | 12:22:06 |
AMPOL LTD | 26.64 | -1.16 | -4.2 | 12:22:06 |
ANSELL LTD | 36.25 | -1.16 | -3.1 | 12:22:06 |
APA GROUP | 9.72 | 0.00 | 0.0 | 12:22:06 |
APPEN LIMITED | 22.37 | -0.57 | -2.5 | 12:22:06 |
ARB CORP LTD | 34.36 | -0.81 | -2.3 | 12:22:06 |
ARDENT LEISURE GROUP LTD | 0.60 | -0.03 | -4.8 | 12:22:06 |
ARGO INVESTMENTS LTD | 8.63 | -0.07 | -0.8 | 12:22:06 |
ARISTOCRAT LEISURE LTD | 30.45 | -0.20 | -0.7 | 12:22:06 |
ASX LTD | 70.94 | -1.72 | -2.4 | 12:22:06 |
ATLAS ARTERIA LTD | 6.16 | 0.08 | 1.3 | 12:22:06 |
AUD-EUR FX Currency Pair | 0.63 | 0.00 | -0.7 | 12:22:06 |
AUD-GBP FX Currency Pair | 0.56 | 0.00 | -0.8 | 12:22:06 |
AUDIO PIXELS HOLDINGS LIMITED | 25.01 | -1.04 | -4.0 | 12:22:06 |
AUD-JPY FX Currency Pair | 79.67 | -0.56 | -0.7 | 12:22:06 |
AUD-NZD FX Currency Pair | 1.07 | 0.00 | -0.1 | 12:22:06 |
AUD-USD FX Currency Pair | 0.76 | -0.01 | -1.2 | 12:22:06 |
AURIZON HOLDINGS LTD | 3.71 | -0.14 | -3.6 | 12:22:06 |
AUSNET SERVICES | 1.73 | 0.00 | -0.1 | 12:22:06 |
AUST AND NZ BANKING GROUP | 23.96 | -0.59 | -2.4 | 12:22:06 |
AUSTRALIAN FOUNDATION INV CO | 7.50 | 0.00 | 0.0 | 12:22:06 |
AVENTUS RETAIL PROPERTY FUND | 2.70 | -0.03 | -1.1 | 12:22:06 |
BANK OF QUEENSLAND LTD | 8.09 | -0.28 | -3.4 | 12:22:06 |
BEACH ENERGY LTD | 1.72 | -0.05 | -2.6 | 12:22:06 |
BEGA CHEESE LTD | 5.42 | -0.12 | -2.1 | 12:22:06 |
BENDIGO AND ADELAIDE BANK | 9.49 | -0.20 | -2.1 | 12:22:06 |
BETASHARES AU SUST-LEAD ETF | 18.01 | -0.41 | -2.2 | 12:22:06 |
BETASHARES AUS TOP 20 EQ YLD | 7.46 | -0.17 | -2.2 | 12:22:06 |
BETASHARES AUSTRALIAN DIVIDEND | 13.41 | -0.19 | -1.4 | 12:22:06 |
BETASHARES FTSE 100 ETF | 8.90 | -0.04 | -0.4 | 12:22:06 |
BETASHARES FTSE RAFI AU 200 | 13.42 | -0.30 | -2.2 | 12:22:06 |
BETASHARES MANAGED RISK AUSTRA | | | | 12:22:06 |
BHP BILLITON LTD | 44.01 | -1.04 | -2.3 | 12:22:06 |
BINGO INDUSTRIES LTD | 3.24 | -0.01 | -0.3 | 12:22:06 |
BKI INVESTMENT CO LTD | 1.56 | 0.00 | 0.0 | 12:22:06 |
BLACKMORES LAB | 72.25 | -0.31 | -0.4 | 12:22:06 |
BLUESCOPE STEEL LTD | 15.94 | -0.39 | -2.4 | 12:22:06 |
BORAL LTD | 4.87 | -0.22 | -4.2 | 12:22:06 |
BRAMBLES LTD | 10.42 | -0.18 | -1.7 | 12:22:06 |
BRAVURA SOLUTIONS LTD | 3.06 | -0.12 | -3.8 | 12:22:06 |
BREVILLE GROUP | 28.75 | -1.26 | -4.2 | 12:22:06 |
BRICKWORKS LTD | 18.23 | -0.38 | -2.0 | 12:22:06 |
BUBS AUSTRALIA LTD | 0.65 | 0.04 | 6.6 | 12:22:06 |
BURSON GROUP LTD | 7.54 | -0.09 | -1.2 | 12:22:06 |
BWX LTD | 4.03 | -0.07 | -1.7 | 12:22:06 |
CADENCE CAPITAL LIMITED | 0.85 | -0.03 | -3.4 | 12:22:06 |
CARDNO LIMITED FPO | 0.34 | -0.01 | -2.9 | 12:22:06 |
CARSALES.COM LIMITED | 19.05 | -0.45 | -2.3 | 12:22:06 |
CHALLENGER LTD | 6.71 | -0.21 | -3.1 | 12:22:06 |
CHAMPION IRON LTD | 5.16 | -0.45 | -8.0 | 12:22:06 |
CHARTER HALL GROUP | 13.39 | -0.43 | -3.1 | 12:22:06 |
CIMIC GROUP LIMITED | 25.32 | -0.38 | -1.5 | 12:22:06 |
CLEANAWAY WASTE MANAGEMENT | 2.27 | -0.05 | -1.9 | 12:22:06 |
COCA-COLA AMATIL LTD | 13.06 | -0.03 | -0.2 | 12:22:06 |
COCHLEAR LTD | 195.46 | -6.09 | -3.0 | 12:22:06 |
COLES GROUP LTD | 18.02 | -0.49 | -2.6 | 12:22:06 |
COLLINS FOODS LTD | 9.24 | -0.22 | -2.3 | 12:22:06 |
COMMONWEALTH BANK OF AUSTRALIA | 84.44 | -1.45 | -1.7 | 12:22:06 |
COMPUTERSHARE LTD | 14.26 | -0.34 | -2.3 | 12:22:06 |
COOPER ENERGY FPO | 0.34 | -0.02 | -4.9 | 12:22:06 |
Copper Future | 3.54 | -0.07 | -2.0 | 12:22:06 |
CORPORATE TRAVEL MANAGEMENT | 16.74 | -0.28 | -1.6 | 12:22:06 |
COSTA GROUP HOLDINGS LTD | 3.94 | -0.11 | -2.6 | 12:22:06 |
CREDIT CORP GROUP LTD | 28.52 | -0.61 | -2.1 | 12:22:06 |
CROMWELL CORPORATION FPO | 0.82 | -0.02 | -2.1 | 12:22:06 |
CROWN LTD | 9.59 | -0.23 | -2.3 | 12:22:06 |
Crude Oil Future | 52.61 | -0.34 | -0.6 | 12:22:06 |
CSL LTD | 266.47 | -8.73 | -3.2 | 12:22:06 |
CSR LTD | 5.21 | -0.27 | -4.9 | 12:22:06 |
DACIAN GOLD LTD | 0.47 | -0.02 | -4.5 | 12:22:06 |
DETERRA ROYALTIES LTD | 4.42 | -0.08 | -1.8 | 12:22:06 |
DEXUS PROPERTY GROUP | 8.88 | -0.32 | -3.5 | 12:22:06 |
DJERRIWARRH INVESTMENTS LTD | 3.02 | -0.04 | -1.3 | 12:22:06 |
Domain Holdings | 4.59 | -0.20 | -4.1 | 12:22:06 |
DOMINO'S PIZZA ANZ | 90.12 | -2.32 | -2.5 | 12:22:06 |
Dow Jones Future | 30,203.00 | -552.00 | -1.8 | 12:22:06 |
DOWNER EDI LTD | 5.21 | -0.07 | -1.3 | 12:22:06 |
ELIXINOL GLOBAL LTD | 0.19 | 0.00 | 0.0 | 12:22:06 |
EMERCHANTS LIMITED | 3.89 | -0.12 | -3.0 | 12:22:06 |
ESTIA HEALTH LTD | 1.82 | -0.05 | -2.7 | 12:22:06 |
EVOLUTION MINING LIMITED | 4.60 | -0.09 | -1.9 | 12:22:06 |
EXCHANGE TRADED FUND UNITS FULLY PAID | 53.06 | -1.19 | -2.2 | 12:22:06 |
FISHER & PAYKEL HLTH | 31.99 | -0.95 | -2.9 | 12:22:06 |
FLETCHER BUILDING LTD | 5.82 | -0.11 | -1.9 | 12:22:06 |
FLIGHT CENTRE LTD | 14.50 | -0.39 | -2.6 | 12:22:06 |
FORTESCUE METALS GROUP LTD | 22.85 | -0.83 | -3.5 | 12:22:06 |
FREEDOM NUTRITIONAL | | | | 12:22:06 |
FUTURE GENERATION GLOBAL INV | 1.50 | -0.01 | -0.7 | 12:22:06 |
FUTURE GENERATION INVESTMENT C | 1.21 | -0.04 | -2.8 | 12:22:06 |
G8 EDUCATION LIMITED | 1.13 | -0.02 | -1.5 | 12:22:06 |
GALAXY RESOURCES LTD | 2.84 | -0.16 | -5.3 | 12:22:06 |
GENWORTH MORTGAGE INSURANCE AU | 2.31 | -0.06 | -2.5 | 12:22:06 |
Gold Future | 1,838.90 | -10.90 | -0.6 | 12:22:06 |
GOODMAN GROUP | 17.50 | -0.33 | -1.9 | 12:22:06 |
GPT GROUP | 4.29 | -0.10 | -2.2 | 12:22:06 |
GRAINCORP LTD | 4.04 | -0.16 | -3.8 | 12:22:06 |
GWA GROUP LTD | 3.47 | -0.04 | -1.1 | 12:22:06 |
Hang Seng Future | 28,966.00 | -160.00 | -0.5 | 12:22:06 |
HARVEY NORMAN HOLDINGS LTD | 5.30 | -0.08 | -1.4 | 12:22:06 |
HEALIUS LTD | 3.86 | -0.07 | -1.8 | 12:22:06 |
Hearts and Minds Investments Limited | 4.51 | -0.05 | -1.1 | 12:22:06 |
HENDERSON GROUP PLC | 40.37 | -1.47 | -3.5 | 12:22:06 |
HIGHFIELD RESOURCES LTD | | | | 12:22:06 |
HUB24 LTD | 24.94 | -1.01 | -3.9 | 12:22:06 |
IDP EDUCATION LTD | 22.91 | -0.32 | -1.4 | 12:22:06 |
ILUKA RESOURCES LTD | 6.50 | -0.15 | -2.3 | 12:22:06 |
INCITEC PIVOT LTD | 2.61 | -0.08 | -3.0 | 12:22:06 |
INDEPENDENCE GROUP NL | 6.62 | -0.17 | -2.5 | 12:22:06 |
INFOMEDIA LIMITED | 1.85 | -0.06 | -2.9 | 12:22:06 |
INGHAMS GROUP LTD | 3.37 | 0.19 | 5.8 | 12:22:06 |
INSURANCE AUSTRALIA GROUP | 4.96 | -0.01 | -0.2 | 12:22:06 |
INTEGRATED RESEARCH LIMI | 2.51 | -0.01 | -0.4 | 12:22:06 |
INVOCARE LTD | 12.19 | 0.68 | 5.9 | 12:22:06 |
IOOF HOLDINGS LTD FPO | 3.24 | -0.34 | -9.5 | 12:22:06 |
IPH Limited | 6.26 | -0.06 | -0.9 | 12:22:06 |
IRESS MARKET TECHNOLOGY | 9.98 | -0.19 | -1.9 | 12:22:06 |
ISHARES ASIA 50 ETF | 124.96 | -1.45 | -1.1 | 12:22:06 |
ISHARES FTSE/XINHAU CH | 66.00 | -0.57 | -0.9 | 12:22:06 |
ISHARES GLOBAL 100 AUD HEDGED | 137.75 | -3.60 | -2.5 | 12:22:06 |
ISHARES MSCI AUSTRALIA 200 | 27.11 | -0.65 | -2.3 | 12:22:06 |
ISHARES MSCI EAFE | 96.05 | -0.83 | -0.9 | 12:22:06 |
ISHARES MSCI EMERGING MKTS | 71.28 | -0.43 | -0.6 | 12:22:06 |
ISHARES S&P 500 | 490.83 | -6.00 | -1.2 | 12:22:06 |
ISHARES S&P GLOBAL 100 | 83.60 | -0.97 | -1.1 | 12:22:06 |
ISHARES S&P SMALL CAP ETF | 132.08 | 1.83 | 1.4 | 12:22:06 |
ISHARES S&P/ASX 20 | 25.82 | -0.58 | -2.2 | 12:22:06 |
ISHARES S&P/ASX DIVIDEND OPP | 13.41 | -0.30 | -2.2 | 12:22:06 |
JAMES HARDIE INDUSTRIES-CDI | 36.86 | -1.36 | -3.6 | 12:22:06 |
JB HI-FI LTD | 51.30 | -1.17 | -2.2 | 12:22:06 |
JUMBO INTERACTIVE LIMITED | 13.87 | -0.34 | -2.4 | 12:22:06 |
KAROON GAS AUSTRALIA LTD | 1.03 | -0.02 | -2.4 | 12:22:06 |
KOGAN.COM LTD | 19.53 | -1.38 | -6.6 | 12:22:06 |
L1 LONG SHORT FUND LTD | 1.99 | -0.04 | -1.7 | 12:22:06 |
LEND LEASE GROUP | 11.90 | -0.28 | -2.3 | 12:22:06 |
LINK ADMINISTRATION HOLDINGS | 4.84 | -0.04 | -0.8 | 12:22:06 |
LIQUEFIELD NATURAL GAS | | | | 12:22:06 |
LOVISA HOLDINGS LTD | 10.61 | -0.39 | -3.5 | 12:22:06 |
LYNAS CORP LTD | 5.03 | -0.28 | -5.4 | 12:22:06 |
MACQUARIE GROUP LTD | 132.64 | -5.03 | -3.7 | 12:22:06 |
MAGELLAN FINANCIAL GROUP | 48.38 | -0.38 | -0.8 | 12:22:06 |
MAGELLAN FLAGSHIP FUND LTD | 2.55 | -0.03 | -1.2 | 12:22:06 |
Magellan Infrastructure Fund | 2.71 | 0.00 | 0.0 | 12:22:06 |
MARKET VECTORS AUSTRALIAN EQUA | 30.22 | -0.79 | -2.5 | 12:22:06 |
MARKET VECTORS AUSTRALIAN PROP | 20.95 | -0.55 | -2.6 | 12:22:06 |
MAYNE PHARMA GROUP LIMITED | 0.33 | -0.01 | -2.9 | 12:22:06 |
MCMILLAN SHAKESPEARE FPO | 11.60 | -0.29 | -2.4 | 12:22:06 |
MEDIBANK PRIVATE LTD | 2.91 | -0.05 | -1.7 | 12:22:06 |
MEDUSA MINING LTD | 0.80 | -0.05 | -5.4 | 12:22:06 |
MEGAPORT LTD | 13.13 | -0.23 | -1.7 | 12:22:06 |
MESOBLAST LTD | 2.33 | -0.06 | -2.3 | 12:22:06 |
METCASH LTD | 3.42 | -0.05 | -1.4 | 12:22:06 |
MILTON CORPORATION LIMITED | 4.84 | -0.07 | -1.4 | 12:22:06 |
MINERAL RESOURCES LTD | 35.79 | -1.74 | -4.6 | 12:22:06 |
MIRVAC GROUP | 2.40 | -0.07 | -2.6 | 12:22:06 |
MONADELPHOUS GROUP LTD | 13.67 | -0.54 | -3.8 | 12:22:06 |
MOUNT GIBSON IRON LTD | 0.89 | -0.02 | -2.5 | 12:22:06 |
MYER HOLDINGS LTD | 0.33 | -0.01 | -1.5 | 12:22:06 |
NANOSONICS LIMITED | 6.91 | -0.19 | -2.7 | 12:22:06 |
Nasdaq Future | 13,075.50 | -475.75 | -3.5 | 12:22:06 |
NATIONAL AUSTRALIA BANK LTD | 23.70 | -0.22 | -0.9 | 12:22:06 |
NATIONAL STORAGE REIT | 1.89 | -0.03 | -1.8 | 12:22:06 |
NEARMAP LTD | 2.17 | -0.10 | -4.4 | 12:22:06 |
NETWEALTH GROUP LTD | 17.19 | -0.73 | -4.1 | 12:22:06 |
NEWCREST MINING LTD | 25.39 | -0.68 | -2.6 | 12:22:06 |
NEXTDC LTD | 11.41 | -0.52 | -4.4 | 12:22:06 |
NIB HOLDINGS LTD | 5.58 | -0.12 | -2.0 | 12:22:06 |
Nikkei Future | 28,240.00 | -365.00 | -1.3 | 12:22:06 |
NINE ENTERTAINMENT CO HOLDINGS | 2.40 | -0.04 | -1.4 | 12:22:06 |
NORTHERN STAR RESOURCES LTD | 12.71 | -0.55 | -4.1 | 12:22:06 |
NRW HOLDINGS LTD | 2.77 | -0.11 | -3.8 | 12:22:06 |
NUFARM LTD | 4.77 | 0.11 | 2.4 | 12:22:06 |
OIL SEARCH LTD | 4.00 | -0.16 | -3.7 | 12:22:06 |
OOH!MEDIA LTD | 1.55 | -0.03 | -1.6 | 12:22:06 |
OPHIR HIGH CONVICTION FD-LIT | 3.42 | -0.03 | -0.9 | 12:22:06 |
ORICA LTD | 15.17 | -0.36 | -2.3 | 12:22:06 |
ORIGIN ENERGY LTD | 4.81 | -0.07 | -1.4 | 12:22:06 |
OROCOBRE LTD | 5.46 | -0.35 | -6.0 | 12:22:06 |
ORORA LTD | 2.45 | -0.01 | -0.4 | 12:22:06 |
OZ MINERALS LTD | 18.35 | -0.79 | -4.1 | 12:22:06 |
OZFOREX GROUP LTD | 1.20 | 0.00 | 0.0 | 12:22:06 |
PENDAL GROUP LTD | 6.06 | -0.25 | -4.0 | 12:22:06 |
PERENTI GLOBAL LTD | 1.33 | -0.03 | -1.8 | 12:22:06 |
PERP TR AUST | 32.13 | -1.06 | -3.2 | 12:22:06 |
PERSEUS MINING LTD | 1.17 | -0.07 | -5.4 | 12:22:06 |
PLATINUM ASSET MANAGEMENT LTD | 4.08 | -0.06 | -1.4 | 12:22:06 |
PLATO INCOME MAXIMISER LTD | 1.17 | -0.01 | -0.8 | 12:22:06 |
POLYNOVO LTD | 2.56 | -0.10 | -3.8 | 12:22:06 |
PREMIER INVESTMENTS LTD | 22.39 | -0.37 | -1.6 | 12:22:06 |
PRO MEDICUS LIMITED FPO | 41.54 | -2.24 | -5.1 | 12:22:06 |
QANTAS AIRWAYS LTD | 4.52 | -0.11 | -2.4 | 12:22:06 |
QBE INSURANCE GROUP LTD | 8.17 | -0.14 | -1.7 | 12:22:06 |
QUBE LOGISTICS HOLDINGS LTD | 2.81 | -0.09 | -3.1 | 12:22:06 |
RAMELIUS RESOURCES OFP | 1.48 | -0.04 | -2.8 | 12:22:06 |
RAMSAY HEALTH CARE | 62.70 | -0.74 | -1.2 | 12:22:06 |
REA GROUP | 144.37 | -2.13 | -1.5 | 12:22:06 |
REECE AUSTRALIA LTD | 15.78 | -0.72 | -4.4 | 12:22:06 |
REGIS HEALTHCARE LTD | 1.82 | -0.01 | -0.5 | 12:22:06 |
REGIS RESOURCES LTD | 3.52 | -0.15 | -4.0 | 12:22:06 |
RELIANCE WORLDWIDE CORP LTD | 4.38 | 0.01 | 0.2 | 12:22:06 |
RESMED INC-CDI | 27.45 | -1.13 | -4.0 | 12:22:06 |
RESOLUTE MINING LTD | 0.69 | -0.03 | -4.2 | 12:22:06 |
RETAIL FOOD GROUP LTD | 0.08 | 0.00 | -0.6 | 12:22:06 |
RIO TINTO LTD | 113.22 | -3.83 | -3.3 | 12:22:06 |
RUSSELL HIGH DIVIDEND AUST SHS | 26.75 | -0.65 | -2.4 | 12:22:06 |
S&P 500 Future | 3,741.50 | -95.00 | -2.5 | 12:22:06 |
S&P ASX 200 | 6,625.20 | -155.40 | -2.3 | 12:22:06 |
S&P ASX 200 Index Futures Contract | 6,559.00 | -150.00 | -2.2 | 12:22:06 |
SANDFIRE RESOURCES NL | 4.71 | -0.23 | -4.6 | 12:22:06 |
SANTOS LTD | 6.67 | -0.18 | -2.6 | 12:22:06 |
SARACEN MINERAL FPO | 4.80 | -0.20 | -4.0 | 12:22:06 |
SCENTRE GROUP | 2.80 | -0.02 | -0.7 | 12:22:06 |
SCHRODER REAL RETURN FUND | | | | 12:22:06 |
SEEK LTD | 28.07 | -1.01 | -3.5 | 12:22:06 |
SELECT HARVESTS FPO | 5.05 | 0.00 | 0.0 | 12:22:06 |
SERVICE STREAM LIMITED | 1.72 | -0.06 | -3.4 | 12:22:06 |
SEVEN WEST MEDIA LTD | 0.37 | -0.01 | -2.7 | 12:22:06 |
SHOPPING CENTRES AUSTRALASIA | 2.31 | -0.05 | -2.1 | 12:22:06 |
SIGMA PHARMACEUTICAL FPO | 0.64 | 0.01 | 0.8 | 12:22:06 |
Silver Future | 25.13 | -0.28 | -1.1 | 12:22:06 |
SILVER LAKE RESOURCES LTD | 1.54 | -0.09 | -5.4 | 12:22:06 |
SIMS METAL MANAGEMENT LTD | 12.82 | -0.32 | -2.4 | 12:22:06 |
SMARTGROUP CORP LTD | 6.80 | -0.16 | -2.3 | 12:22:06 |
SONIC HEALTHCARE | 33.83 | -0.43 | -1.3 | 12:22:06 |
SOUTH32 LTD | 2.58 | -0.07 | -2.8 | 12:22:06 |
SOUTHERN CROSS MEDIA GROUP L | 2.19 | -0.05 | -2.2 | 12:22:06 |
SPARK INFRASTRUCTURE GRP | 2.15 | -0.03 | -1.1 | 12:22:06 |
SPDR S&P GLOBAL DIVIDEND ETF | 16.18 | 0.03 | 0.2 | 12:22:06 |
SPDR S&P/ASX 200 FIN EX-A-REIT | 18.12 | -0.43 | -2.3 | 12:22:06 |
SPDR S&P/ASX 200 FUND | 61.42 | -1.41 | -2.2 | 12:22:06 |
SPDR S&P/ASX 200 LIST PROP FD | 11.69 | -0.21 | -1.8 | 12:22:06 |
SPDR S&P/ASX 50 FUND | 58.91 | -1.69 | -2.8 | 12:22:06 |
SPEEDCAST INTERNATIONAL LTD | | | | 12:22:06 |
STAR ENTERTAINMENT GRP LTD/THE | 3.46 | -0.05 | -1.4 | 12:22:06 |
STOCKLAND | 4.45 | 0.02 | 0.5 | 12:22:06 |
SUNCORP GROUP LTD | 10.35 | -0.15 | -1.4 | 12:22:06 |
SUPER CHEAP AUTO GRP FPO | 11.25 | -0.35 | -3.0 | 12:22:06 |
SUPERLOOP LTD | 0.98 | -0.02 | -2.0 | 12:22:06 |
SYDNEY AIRPORT | 5.71 | -0.02 | -0.3 | 12:22:06 |
TABCORP HOLDINGS LTD | 4.04 | -0.10 | -2.3 | 12:22:06 |
TECHNOLOGY ONE LTD | 8.46 | 0.23 | 2.8 | 12:22:06 |
TELECOM CORP OF NEW ZEALAND | 4.47 | -0.07 | -1.4 | 12:22:06 |
TELSTRA CORP LTD | 3.10 | -0.04 | -1.3 | 12:22:06 |
THE REJECT SHOP LTD | 6.55 | -0.15 | -2.2 | 12:22:06 |
TPG TELECOM LIMITED | 7.46 | -0.09 | -1.1 | 12:22:06 |
TRANSURBAN GROUP | 12.97 | -0.25 | -1.9 | 12:22:06 |
TREASURY WINE ESTATES LTD | 9.86 | 0.57 | 6.1 | 12:22:06 |
VANECK VECTORS FTSE GLOBAL INF | 19.06 | -0.19 | -1.0 | 12:22:06 |
VANECK VECTORS GOLD MINERS ETF | 43.98 | -1.30 | -2.9 | 12:22:06 |
VANECK VECTORS S&P/ASX MIDCAP | 32.34 | -0.96 | -2.9 | 12:22:06 |
Vanguard | 84.56 | -1.93 | -2.2 | 12:22:06 |
VANGUARD AUST PROP SC INDX ETF | 78.60 | -1.31 | -1.6 | 12:22:06 |
VANGUARD AUST SHARES HIGH ETF | 59.60 | -1.38 | -2.3 | 12:22:06 |
VANGUARD FTSE EMERGING MKTS | 76.19 | -0.74 | -1.0 | 12:22:06 |
VanguardAL-CDI | 77.93 | -0.51 | -0.7 | 12:22:06 |
Vanguard-CDI | 255.72 | -3.38 | -1.3 | 12:22:06 |
VICINITY CENTRES | 1.56 | 0.01 | 0.8 | 12:22:06 |
VIRGIN MONEY UK PLC | 2.29 | -0.03 | -1.3 | 12:22:06 |
VIRTUS HEALTH LTD | 5.49 | -0.14 | -2.4 | 12:22:06 |
VIVA ENERGY GROUP LTD | 1.79 | -0.03 | -1.6 | 12:22:06 |
VOCUS GROUP LTD | 4.10 | -0.10 | -2.4 | 12:22:06 |
WAM CAPITAL LIMITED FPO | 2.25 | -0.01 | -0.2 | 12:22:06 |
WAM LEADERS LTD | 1.37 | -0.03 | -2.1 | 12:22:06 |
WEBJET LTD | 4.95 | 0.17 | 3.6 | 12:22:06 |
WESFARMERS LTD | 54.79 | 19.92 | 57.1 | 12:22:06 |
WESTERN AREAS LTD | 2.82 | -0.13 | -4.4 | 12:22:06 |
WESTGOLD RESOURCES LTD | 2.33 | -0.04 | -1.7 | 12:22:06 |
WESTPAC BANKING CORP | 21.20 | 0.08 | 0.4 | 12:22:06 |
WHITEHAVEN COAL LTD | 1.53 | -0.03 | -1.8 | 12:22:06 |
WISETECH GLOBAL LTD | 32.43 | -1.55 | -4.6 | 12:22:06 |
WOODSIDE PETROLEUM LTD | 24.90 | -0.67 | -2.6 | 12:22:06 |
WOOLWORTHS LTD | 40.84 | 14.24 | 53.5 | 12:22:06 |
WORLEYPARSONS LTD | 11.28 | -0.35 | -3.0 | 12:22:06 |
XERO LTD | 134.09 | -6.76 | -4.8 | 12:22:06 |
ZIP CO LTD | 7.40 | -0.36 | -4.6 | 12:22:06 |