ProductIndicationChangeChange In PercentPrevious CloseLast Update
AMCOR LTD13.31 AUD-0.04 AUD-0.3013.35 AUD16:21:57
03/04/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD16.62-0.05-0.316:21:57
A2B AUSTRALIA LTD0.640.000.016:21:57
ADELAIDE BRIGHTON LTD1.96-0.11-5.116:21:57
AFTERPAY LIMITED19.55-0.60-3.016:21:57
AGL ENERGY LTD17.49-0.07-0.416:21:57
AINSWORTH GAME TECH0.400.011.316:21:57
ALS LTD5.64-0.20-3.416:21:57
ALTIUM LTD27.03-0.29-1.116:21:57
ALUMINA LTD1.32-0.08-5.416:21:57
AMAYSIM AUSTRALIA LTD0.300.011.716:21:57
AMCOR LTD13.31-0.04-0.316:21:57
AMP LTD1.21-0.12-9.016:21:57
ANSELL LTD29.21-0.09-0.316:21:57
APA GROUP10.12-0.26-2.516:21:57
APPEN LIMITED19.960.261.316:21:57
ARB CORP LTD13.66-0.81-5.616:21:57
ARDENT LEISURE GROUP LTD0.29-0.03-7.916:21:57
ARGO INVESTMENTS LTD6.66-0.06-0.916:21:57
ARISTOCRAT LEISURE LTD20.68-0.82-3.816:21:57
ASX LTD77.660.030.016:21:57
ATLAS ARTERIA LTD5.00-0.45-8.316:21:57
AUD-EUR FX Currency Pair0.560.000.816:21:57
AUD-GBP FX Currency Pair0.490.000.016:21:57
AUDIO PIXELS HOLDINGS LIMITED10.00-0.28-2.716:21:57
AUD-JPY FX Currency Pair65.470.200.316:21:57
AUD-NZD FX Currency Pair1.030.000.416:21:57
AUD-USD FX Currency Pair0.610.00-0.216:21:57
AURIZON HOLDINGS LTD4.51-0.19-4.016:21:57
AUSNET SERVICES1.72-0.04-2.516:21:57
AUST AND NZ BANKING GROUP15.79-0.36-2.216:21:57
AUSTRALIAN FOUNDATION INV CO5.55-0.12-2.116:21:57
AVENTUS RETAIL PROPERTY FUND1.47-0.08-4.916:21:57
BANK OF QUEENSLAND LTD4.89-0.10-2.016:21:57
BAPCOR LIMITED3.90-0.42-9.716:21:57
BEACH ENERGY LTD1.290.000.016:21:57
BEGA CHEESE LTD4.62-0.08-1.716:21:57
BENDIGO AND ADELAIDE BANK6.17-0.19-3.016:21:57
BETASHARES AUS TOP 20 EQ YLD6.41-0.11-1.716:21:57
BETASHARES AUSTRALIAN DIVIDEND12.82-0.13-1.016:21:57
BETASHARES FTSE 100 ETF8.450.030.416:21:57
BETASHARES FTSE RAFI AU 2009.99-0.26-2.516:21:57
BETASHARES MANAGED RISK AUSTRA14.740.000.016:21:57
BETASHARES NASDAQ 100 ETF21.100.100.516:21:57
BHP BILLITON LTD30.330.481.616:21:57
BINGO INDUSTRIES LTD1.91-0.10-5.216:21:57
BKI INVESTMENT CO LTD1.21-0.02-1.216:21:57
BLACKMORES LAB72.43-0.98-1.316:21:57
BLUESCOPE STEEL LTD9.570.272.916:21:57
BORAL LTD2.20-0.01-0.516:21:57
BRAMBLES LTD11.25-0.32-2.816:21:57
BRAVURA SOLUTIONS LTD3.57-0.04-1.116:21:57
BREVILLE GROUP16.47-0.78-4.516:21:57
BRICKWORKS LTD12.83-0.57-4.316:21:57
BUBS AUSTRALIA LTD0.650.000.016:21:57
BWX LTD3.140.020.616:21:57
CADENCE CAPITAL LIMITED0.48-0.02-4.016:21:57
CALTEX AUSTRALIA LTD23.00-0.04-0.216:21:57
CARDNO LIMITED FPO0.260.014.016:21:57
CARSALES.COM LIMITED11.69-0.73-5.916:21:57
CHALLENGER LTD4.08-0.09-2.216:21:57
CHAMPION IRON LTD1.530.000.016:21:57
CHARTER HALL GROUP7.05-0.31-4.216:21:57
CIMIC GROUP LIMITED23.10-0.15-0.616:21:57
CLEANAWAY WASTE MANAGEMENT1.69-0.06-3.216:21:57
COCA-COLA AMATIL LTD9.160.273.016:21:57
COCHLEAR LTD182.02-7.98-4.216:21:57
COLES GROUP LTD15.88-0.17-1.116:21:57
COLLINS FOODS LTD5.46-0.27-4.716:21:57
COMMONWEALTH BANK OF AUSTRALIA60.11-2.03-3.316:21:57
COMPUTERSHARE LTD9.58-0.04-0.416:21:57
COOPER ENERGY FPO0.44-0.01-2.216:21:57
Copper Future2.210.031.416:21:57
CORPORATE TRAVEL MANAGEMENT7.90-0.78-9.016:21:57
COSTA GROUP HOLDINGS LTD2.78-0.03-1.116:21:57
CREDIT CORP GROUP LTD12.35-1.10-8.216:21:57
CROMWELL CORPORATION FPO0.75-0.03-3.216:21:57
CROWN LTD7.49-0.29-3.716:21:57
Crude Oil Future26.742.188.916:21:57
CSL LTD304.11-4.16-1.316:21:57
CSR LTD3.00-0.21-6.516:21:57
DACIAN GOLD LTD16:21:57
DEXUS PROPERTY GROUP8.64-0.44-4.816:21:57
DJERRIWARRH INVESTMENTS LTD2.370.000.016:21:57
Domain Holdings1.92-0.09-4.516:21:57
DOMINO'S PIZZA ANZ48.80-2.53-4.916:21:57
Dow Jones Future20,945.00-18.00-0.116:21:57
DOWNER EDI LTD3.15-0.36-10.316:21:57
ELIXINOL GLOBAL LTD0.28-0.02-5.216:21:57
EMERCHANTS LIMITED2.11-0.10-4.516:21:57
ESTIA HEALTH LTD1.23-0.09-7.216:21:57
EVOLUTION MINING LIMITED4.100.000.016:21:57
FISHER & PAYKEL HLTH29.16-0.44-1.516:21:57
FLETCHER BUILDING LTD3.26-0.23-6.616:21:57
FLIGHT CENTRE LTD16:21:57
FORTESCUE METALS GROUP LTD10.560.575.716:21:57
FREEDOM NUTRITIONAL4.32-0.19-4.216:21:57
FUTURE GENERATION GLOBAL INV1.020.00-0.516:21:57
FUTURE GENERATION INVESTMENT C0.880.021.716:21:57
G8 EDUCATION LIMITED16:21:57
GALAXY RESOURCES LTD0.81-0.01-0.616:21:57
GENWORTH MORTGAGE INSURANCE AU2.010.000.016:21:57
Gold Future1,631.7033.302.116:21:57
GOODMAN GROUP12.11-0.07-0.616:21:57
GPT GROUP3.51-0.13-3.616:21:57
GRAINCORP LTD3.10-0.06-1.916:21:57
GWA GROUP LTD2.35-0.07-2.916:21:57
Hang Seng Future23,058.0088.000.416:21:57
HARVEY NORMAN HOLDINGS LTD2.810.051.816:21:57
HEALIUS LTD2.05-0.07-3.316:21:57
Hearts and Minds Investments Limited2.31-0.17-6.916:21:57
HIGHFIELD RESOURCES LTD0.320.000.016:21:57
HUB24 LTD8.33-0.04-0.516:21:57
IDP EDUCATION LTD13.81-0.94-6.416:21:57
ILUKA RESOURCES LTD7.08-0.02-0.316:21:57
INCITEC PIVOT LTD2.05-0.03-1.416:21:57
INDEPENDENCE GROUP NL4.500.163.716:21:57
INFIGEN ENERGY0.460.012.216:21:57
INFOMEDIA LIMITED1.580.052.916:21:57
INGHAMS GROUP LTD3.39-0.01-0.316:21:57
INSURANCE AUSTRALIA GROUP6.220.203.316:21:57
INTEGRATED RESEARCH LIMI2.77-0.01-0.416:21:57
INVOCARE LTD10.03-0.38-3.716:21:57
IOOF HOLDINGS LTD FPO3.37-0.22-6.116:21:57
IPH Limited7.13-0.12-1.716:21:57
IRESS MARKET TECHNOLOGY10.09-0.29-2.816:21:57
ISHARES ASIA 50 ETF90.560.440.516:21:57
ISHARES CHINA LARGE-CAP ETF61.130.120.216:21:57
ISHARES GLOBAL 100 AUD HEDGED101.620.850.816:21:57
ISHARES MSCI EAFE84.46-0.99-1.216:21:57
ISHARES MSCI EMERGING MKTS55.260.130.216:21:57
ISHARES S&P 500410.761.350.316:21:57
ISHARES S&P EUR 35055.67-0.38-0.716:21:57
ISHARES S&P GLOBAL 10071.600.350.516:21:57
ISHARES S&P GLOBAL CONSUMER ST78.330.440.616:21:57
ISHARES S&P GLOBAL HEALTHCARE97.980.220.216:21:57
ISHARES S&P/ASX 2020.33-0.57-2.716:21:57
ISHARES S&P/ASX 200 ETF20.92-0.42-2.016:21:57
ISHARES S&P/ASX DIVIDEND OPP10.53-0.11-1.016:21:57
JAMES HARDIE INDUSTRIES-CDI19.02-0.38-2.016:21:57
JANUS HENDERSON GROUP-CDI23.20-0.30-1.316:21:57
JB HI-FI LTD29.12-2.59-8.216:21:57
JUMBO INTERACTIVE LIMITED9.50-0.15-1.616:21:57
KAROON GAS AUSTRALIA LTD0.520.035.116:21:57
KOGAN.COM LTD5.52-0.03-0.516:21:57
L1 LONG SHORT FUND LTD0.890.033.516:21:57
LEND LEASE GROUP10.34-0.45-4.216:21:57
LINK ADMINISTRATION HOLDINGS3.10-0.13-4.016:21:57
LIQUEFIELD NATURAL GAS0.100.003.216:21:57
LOVISA HOLDINGS LTD4.72-0.22-4.516:21:57
LYNAS CORP LTD1.27-0.07-5.216:21:57
MACQUARIE GROUP LTD84.30-4.53-5.116:21:57
MAGELLAN FINANCIAL GROUP42.12-3.19-7.016:21:57
MAGELLAN FLAGSHIP FUND LTD2.61-0.01-0.416:21:57
MAGELLAN GLOBAL TRUST1.590.031.916:21:57
Magellan Infrastructure Fund2.600.020.816:21:57
MAYNE PHARMA GROUP LIMITED0.31-0.02-4.616:21:57
MCMILLAN SHAKESPEARE FPO6.80-0.45-6.216:21:57
MEDIBANK PRIVATE LTD2.66-0.05-1.816:21:57
MEDUSA MINING LTD0.480.024.316:21:57
MEGAPORT LTD9.590.000.016:21:57
MESOBLAST LTD1.35-0.11-7.916:21:57
METCASH LTD2.86-0.15-5.016:21:57
MILTON CORPORATION LIMITED3.670.061.716:21:57
MINERAL RESOURCES LTD15.120.171.116:21:57
MIRVAC GROUP1.99-0.13-6.116:21:57
MONADELPHOUS GROUP LTD9.58-0.50-5.016:21:57
MOUNT GIBSON IRON LTD0.670.023.116:21:57
MYER HOLDINGS LTD0.14-0.01-6.716:21:57
NANOSONICS LIMITED5.80-0.37-6.016:21:57
Nasdaq Future7,523.7513.750.216:21:57
NATIONAL AUSTRALIA BANK LTD15.62-0.81-4.916:21:57
NATIONAL STORAGE REIT1.620.000.016:21:57
NEARMAP LTD1.09-0.08-7.316:21:57
NETWEALTH GROUP LTD7.08-0.15-2.116:21:57
NEWCREST MINING LTD24.530.190.816:21:57
NEXTDC LTD9.20-0.64-6.516:21:57
NIB HOLDINGS LTD4.86-0.22-4.316:21:57
Nikkei Future17,655.00-185.00-1.016:21:57
NINE ENTERTAINMENT CO HOLDINGS1.11-0.09-7.116:21:57
NORTHERN STAR RESOURCES LTD10.18-0.21-2.016:21:57
NRW HOLDINGS LTD1.440.064.716:21:57
NUFARM LTD4.73-0.29-5.816:21:57
OFX GROUP LIMITED1.18-0.02-1.716:21:57
OIL SEARCH LTD2.730.124.616:21:57
OOH!MEDIA LTD0.61-0.04-5.416:21:57
ORICA LTD16.10-0.53-3.216:21:57
ORIGIN ENERGY LTD4.760.010.216:21:57
OROCOBRE LTD2.070.021.016:21:57
ORORA LTD2.45-0.07-2.816:21:57
OZ MINERALS LTD7.070.020.316:21:57
PENDAL GROUP LTD4.54-0.11-2.416:21:57
PERENTI GLOBAL LTD0.570.000.016:21:57
PERPETUAL LTD24.40-0.84-3.316:21:57
PLATINUM ASSET MANAGEMENT LTD3.19-0.04-1.216:21:57
PLATO INCOME MAXIMISER LTD0.85-0.01-0.616:21:57
POLYNOVO LTD16:21:57
PREMIER INVESTMENTS LTD11.55-0.26-2.216:21:57
PRO MEDICUS LIMITED FPO20.74-0.79-3.716:21:57
QANTAS AIRWAYS LTD3.05-0.15-4.716:21:57
QBE INSURANCE GROUP LTD8.560.141.716:21:57
QUBE LOGISTICS HOLDINGS LTD2.02-0.13-6.016:21:57
RAMSAY HEALTH CARE56.84-2.71-4.616:21:57
REA GROUP76.43-2.60-3.316:21:57
REECE AUSTRALIA LTD8.69-0.41-4.516:21:57
REGIS HEALTHCARE LTD1.23-0.10-7.516:21:57
REGIS RESOURCES LTD3.76-0.04-1.116:21:57
RELIANCE WORLDWIDE CORP LTD2.22-0.06-2.616:21:57
RESMED INC-CDI23.980.492.116:21:57
RESOLUTE MINING LTD0.79-0.01-1.316:21:57
RETAIL FOOD GROUP LTD0.040.005.016:21:57
RIO TINTO LTD88.931.531.816:21:57
RUSSELL HIGH DIVIDEND AUST SHS20.24-0.74-3.516:21:57
S&P 500 Future2,478.003.750.216:21:57
S&P ASX 2005,067.50-86.80-1.716:21:57
S&P ASX 200 Index Futures Contract5,030.00-100.00-1.916:21:57
SANDFIRE RESOURCES NL3.460.103.016:21:57
SANTOS LTD3.990.020.516:21:57
SARACEN MINERAL FPO3.760.000.016:21:57
SCENTRE GROUP1.61-0.10-5.616:21:57
SCHRODER REAL RETURN FUND3.48-0.02-0.616:21:57
SEEK LTD14.53-0.56-3.716:21:57
SELECT HARVESTS FPO7.070.192.816:21:57
SERVICE STREAM LIMITED1.85-0.01-0.316:21:57
SEVEN WEST MEDIA LTD0.07-0.01-6.816:21:57
SHOPPING CENTRES AUSTRALASIA2.250.041.816:21:57
SIGMA PHARMACEUTICAL FPO0.65-0.01-0.816:21:57
Silver Future14.610.523.716:21:57
SILVER LAKE RESOURCES LTD1.420.00-0.416:21:57
SIMS METAL MANAGEMENT LTD6.060.020.316:21:57
SMARTGROUP CORP LTD4.76-0.29-5.716:21:57
SONIC HEALTHCARE22.49-0.51-2.216:21:57
SOUTH32 LTD1.83-0.02-1.116:21:57
SOUTHERN CROSS MEDIA GROUP LTD16:21:57
SPARK INFRASTRUCTURE GRP1.90-0.03-1.816:21:57
SPARK NEW ZEALAND LTD4.13-0.02-0.516:21:57
SPDR MSCI AUST SEL HIGH DIV21.00-0.14-0.716:21:57
SPDR S&P GLOBAL DIVIDEND ETF15.550.010.116:21:57
SPDR S&P/ASX 200 FIN EX-A-REIT13.24-0.41-3.016:21:57
SPDR S&P/ASX 200 FUND46.62-1.38-2.916:21:57
SPDR S&P/ASX 200 LIST PROP FD8.75-0.37-4.116:21:57
SPDR S&P/ASX 50 FUND47.00-1.21-2.516:21:57
SPEEDCAST INTERNATIONAL LTD16:21:57
STAR ENTERTAINMENT GRP LTD/THE2.03-0.16-7.316:21:57
STOCKLAND2.39-0.19-7.416:21:57
SUNCORP GROUP LTD8.933.8375.116:21:57
SUPER CHEAP AUTO GRP FPO4.50-0.32-6.616:21:57
SUPERLOOP LTD0.650.0915.216:21:57
SYDNEY AIRPORT5.16-0.24-4.416:21:57
TABCORP HOLDINGS LTD2.48-0.17-6.416:21:57
TECHNOLOGY ONE LTD7.97-0.45-5.316:21:57
TELSTRA CORP LTD3.11-0.05-1.616:21:57
THE REJECT SHOP LTD2.74-0.06-2.116:21:57
TPG TELECOM LTD7.02-0.10-1.416:21:57
TRANSURBAN GROUP11.10-0.75-6.316:21:57
TREASURY WINE ESTATES LTD10.220.464.716:21:57
VANECK VECTORS AUS EQUAL WEIGHT22.30-0.81-3.516:21:57
VANECK VECTORS AUSTRALIAN PROP15.55-0.73-4.516:21:57
VANECK VECTORS FTSE GLOBAL INF16.860.392.416:21:57
VANECK VECTORS GOLD MINERS ETF41.001.704.316:21:57
VANECK VECTORS S&P/ASX MIDCAP20.95-0.52-2.416:21:57
VANGUARD AUST PROP SC INDX ETF57.00-1.93-3.316:21:57
VANGUARD AUST SHARES HIGH ETF43.87-1.22-2.716:21:57
VANGUARD AUST SHARES IDX ETF63.93-1.45-2.216:21:57
VANGUARD FTSE ALLW EX-US ETF65.55-0.30-0.516:21:57
VANGUARD US TOTL MKT ETF204.210.420.216:21:57
VICINITY CENTRES1.08-0.02-1.416:21:57
VIRGIN MONEY UK PLC1.180.000.016:21:57
VIRTUS HEALTH LTD1.77-0.12-6.116:21:57
VIVA ENERGY GROUP LTD1.20-0.02-1.216:21:57
VOCUS GROUP LTD2.51-0.09-3.516:21:57
WAM CAPITAL LIMITED FPO1.83-0.02-1.116:21:57
WAM LEADERS LTD0.990.010.516:21:57
WEBJET LTD2.71-0.07-2.516:21:57
WESFARMERS LTD34.6714.4171.116:21:57
WESTERN AREAS LTD1.97-0.01-0.516:21:57
WESTPAC BANKING CORP15.51-0.52-3.216:21:57
WHITEHAVEN COAL LTD2.010.000.016:21:57
WISETECH GLOBAL LTD14.53-0.45-3.016:21:57
WOODSIDE PETROLEUM LTD19.700.070.416:21:57
WOOLWORTHS LTD35.5015.7079.316:21:57
WORLEY LTD6.590.000.016:21:57
XERO LTD65.66-0.12-0.216:21:57
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AMCKOAMINI LongAMCOR LTD8.64 AUD9.50 AUD0.649
    AMCKOGMINI LongAMCOR LTD8.09 AUD8.90 AUD0.608
    AMCKOQMINI ShortAMCOR LTD15.47 AUD13.93 AUD0.860
    AMCKCQMINI ShortAMCOR LTD18.93 AUD17.04 AUD0.703
    AMCKOSMINI ShortAMCOR LTD20.19 AUD18.17 AUD0.659
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    AMCJOZInstalment MINIAMCOR LTD8.90 AUD9.79 AUD0.669
    AMCJOBInstalment MINIAMCOR LTD7.85 AUD8.63 AUD0.590
    AMCJOAInstalment MINIAMCOR LTD7.01 AUD8.07 AUD0.527
    AMCJOCInstalment MINIAMCOR LTD5.51 AUD6.34 AUD0.414
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...