ProductIndicationChangeChange In PercentPrevious CloseLast Update
AMCOR LTD15.95 AUD0.05 AUD0.3115.90 AUD12:37:05
29/01/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD15.00-0.08-0.512:37:05
A2B AUSTRALIA LTD1.460.010.312:37:05
ADELAIDE BRIGHTON LTD3.770.123.312:37:05
AFTERPAY LIMITED37.580.882.412:37:05
AGL ENERGY LTD20.150.291.412:37:05
AINSWORTH GAME TECH0.730.00-0.312:37:05
ALS LTD9.71-0.02-0.212:37:05
ALTIUM LTD39.420.170.412:37:05
ALUMINA LTD2.240.010.412:37:05
AMAYSIM AUSTRALIA LTD0.340.011.512:37:05
AMCOR LTD15.950.050.312:37:05
AMP LTD1.84-0.01-0.312:37:05
ANSELL LTD32.350.521.612:37:05
APA GROUP11.480.050.512:37:05
APPEN LIMITED26.000.471.812:37:05
ARB CORP LTD18.700.191.012:37:05
ARDENT LEISURE GROUP LTD1.48-0.02-1.712:37:05
ARGO INVESTMENTS LTD8.830.161.812:37:05
ARISTOCRAT LEISURE LTD35.53-0.18-0.512:37:05
ASX LTD85.021.141.412:37:05
ATLAS ARTERIA LTD8.160.162.012:37:05
AUD-EUR FX Currency Pair0.610.000.112:37:05
AUD-GBP FX Currency Pair0.520.000.412:37:05
AUDIO PIXELS HOLDINGS LIMITED15.79-0.36-2.212:37:05
AUD-JPY FX Currency Pair73.870.220.312:37:05
AUD-NZD FX Currency Pair1.030.000.212:37:05
AUD-USD FX Currency Pair0.680.000.112:37:05
AURIZON HOLDINGS LTD5.520.061.112:37:05
AUSNET SERVICES1.780.021.112:37:05
AUST AND NZ BANKING GROUP25.840.381.512:37:05
AUSTRALIAN AGRICULTURAL1.11-0.01-0.912:37:05
AUSTRALIAN FOUNDATION INV CO7.150.111.612:37:05
AVENTUS RETAIL PROPERTY FUND2.890.010.312:37:05
BANK OF QUEENSLAND LTD7.500.091.212:37:05
BAPCOR LIMITED6.360.111.812:37:05
BEACH ENERGY LTD2.630.031.012:37:05
BEGA CHEESE LTD4.400.051.112:37:05
BENDIGO AND ADELAIDE BANK10.330.151.512:37:05
BETASHARES AUS TOP 20 EQ YLD8.640.050.612:37:05
BETASHARES AUSTRALIA 200 ETF117.290.730.612:37:05
BETASHARES AUSTRALIAN DIVIDEND15.280.080.512:37:05
BETASHARES FTSE RAFI AU 20014.130.090.612:37:05
BETASHARES MANAGED RISK AUSTRA17.400.030.212:37:05
BETASHARES NASDAQ 100 ETF22.850.281.212:37:05
BHP BILLITON LTD39.330.230.612:37:05
BINGO INDUSTRIES LTD2.880.031.212:37:05
BKI INVESTMENT CO LTD1.690.010.312:37:05
BLACKMORES LAB89.071.471.712:37:05
BLUESCOPE STEEL LTD14.740.050.312:37:05
BORAL LTD5.010.020.412:37:05
BRAMBLES LTD12.620.221.812:37:05
BRAVURA SOLUTIONS LTD5.590.010.212:37:05
BREVILLE GROUP18.990.110.612:37:05
BRICKWORKS LTD20.090.030.112:37:05
BUBS AUSTRALIA LTD0.94-0.01-0.512:37:05
BWX LTD4.230.051.212:37:05
CADENCE CAPITAL LIMITED0.770.011.312:37:05
CALTEX AUSTRALIA LTD34.920.381.112:37:05
CARDNO LIMITED FPO0.39-0.01-1.312:37:05
CARSALES.COM LIMITED17.430.080.512:37:05
CHALLENGER LTD8.720.060.712:37:05
CHAMPION IRON LTD2.44-0.07-2.612:37:05
CHARTER HALL GROUP12.520.030.212:37:05
CIMIC GROUP LIMITED28.700.491.712:37:05
CLEANAWAY WASTE MANAGEMENT2.080.031.512:37:05
CLINUVEL PHARM LTD28.210.080.312:37:05
COCA-COLA AMATIL LTD11.960.010.112:37:05
COCHLEAR LTD239.213.651.512:37:05
COLES GROUP LTD16.370.060.412:37:05
COLLINS FOODS LTD9.050.171.912:37:05
COMMONWEALTH BANK OF AUSTRALIA84.750.310.412:37:05
COMPUTERSHARE LTD17.740.120.712:37:05
COOPER ENERGY FPO0.54-0.01-1.812:37:05
Copper Future2.59-0.01-0.412:37:05
CORPORATE TRAVEL MANAGEMENT19.000.221.212:37:05
COSTA GROUP HOLDINGS LTD2.79-0.07-2.412:37:05
CREDIT CORP GROUP LTD34.992.196.712:37:05
CROMWELL CORPORATION FPO1.210.010.612:37:05
CROWN LTD11.580.151.312:37:05
Crude Oil Future53.940.931.812:37:05
CSL LTD316.003.341.112:37:05
CSR LTD5.010.051.112:37:05
DACIAN GOLD LTD1.40-0.03-2.412:37:05
DEXUS PROPERTY GROUP12.580.020.212:37:05
DJERRIWARRH INVESTMENTS LTD3.50-0.12-3.312:37:05
Domain Holdings3.78-0.02-0.512:37:05
DOMINO'S PIZZA ANZ54.781.132.112:37:05
Dow Jones Future28,756.00151.000.512:37:05
DOWNER EDI LTD7.250.000.012:37:05
ELIXINOL GLOBAL LTD1.05-0.03-2.812:37:05
EMECO HOLDINGS LTD FPO12:37:05
EMERCHANTS LIMITED5.300.142.612:37:05
ESTIA HEALTH LTD2.480.031.212:37:05
EVOLUTION MINING LIMITED3.77-0.09-2.312:37:05
FLETCHER BUILDING LTD5.390.020.312:37:05
FLEXIGROUP LTD2.130.062.912:37:05
FLIGHT CENTRE LTD40.040.280.712:37:05
FORTESCUE METALS GROUP LTD11.55-0.02-0.212:37:05
FREEDOM NUTRITIONAL5.070.000.012:37:05
FUTURE GENERATION GLOBAL INV1.260.011.212:37:05
FUTURE GENERATION INVESTMENT C1.160.000.412:37:05
G8 EDUCATION LIMITED1.880.010.512:37:05
GALAXY RESOURCES LTD1.050.000.012:37:05
GENWORTH MORTGAGE INSURANCE AU3.66-0.03-0.812:37:05
Gold Future1,571.20-4.60-0.312:37:05
GOODMAN GROUP14.970.020.112:37:05
GPT GROUP5.940.010.212:37:05
GRAINCORP LTD8.32-0.03-0.412:37:05
GWA GROUP LTD3.60-0.01-0.412:37:05
Hang Seng Future27,164.0069.000.312:37:05
HARVEY NORMAN HOLDINGS LTD4.300.122.912:37:05
HEALIUS LTD2.900.020.512:37:05
Hearts and Minds Investments Limited3.260.000.012:37:05
HIGHFIELD RESOURCES LTD0.770.000.012:37:05
HUB24 LTD11.130.282.512:37:05
IDP EDUCATION LTD19.100.080.412:37:05
ILUKA RESOURCES LTD9.350.424.712:37:05
INCITEC PIVOT LTD3.330.020.612:37:05
INDEPENDENCE GROUP NL6.290.020.312:37:05
INFIGEN ENERGY0.770.022.712:37:05
INFOMEDIA LIMITED2.070.021.012:37:05
INGHAMS GROUP LTD3.59-0.02-0.612:37:05
INSURANCE AUSTRALIA GROUP7.220.060.812:37:05
INTEGRATED RESEARCH LIMI2.920.041.412:37:05
INVOCARE LTD13.07-0.05-0.412:37:05
IOOF HOLDINGS LTD FPO7.900.030.412:37:05
IPH Limited9.430.151.612:37:05
IRESS MARKET TECHNOLOGY13.570.342.612:37:05
ISHARES ASIA 50 ETF96.682.232.412:37:05
ISHARES CHINA LARGE-CAP ETF61.481.282.112:37:05
ISHARES GLOBAL 100 AUD HEDGED126.951.941.612:37:05
ISHARES MSCI EAFE101.360.350.312:37:05
ISHARES MSCI EMERGING MKTS64.710.691.112:37:05
ISHARES S&P 500486.403.660.812:37:05
ISHARES S&P EUR 35068.380.630.912:37:05
ISHARES S&P GLOBAL 10081.200.771.012:37:05
ISHARES S&P GLOBAL CONSUMER ST82.46-0.30-0.412:37:05
ISHARES S&P GLOBAL HEALTHCARE102.560.380.412:37:05
ISHARES S&P/ASX 2027.130.110.412:37:05
ISHARES S&P/ASX 200 ETF28.680.170.612:37:05
ISHARES S&P/ASX DIVIDEND OPP14.510.171.212:37:05
ISHARES S&P/ASX SMALL ORDINARY5.160.020.412:37:05
JAMES HARDIE INDUSTRIES-CDI31.920.431.412:37:05
JANUS HENDERSON GROUP-CDI38.501.654.512:37:05
JB HI-FI LTD40.860.541.312:37:05
JUMBO INTERACTIVE LIMITED14.300.191.312:37:05
KAROON GAS AUSTRALIA LTD1.18-0.01-0.412:37:05
KOGAN.COM LTD5.460.071.312:37:05
L1 LONG SHORT FUND LTD1.50-0.03-1.612:37:05
LEND LEASE GROUP18.470.080.412:37:05
LINK ADMINISTRATION HOLDINGS6.270.010.212:37:05
LIQUEFIELD NATURAL GAS0.180.012.912:37:05
LOVISA HOLDINGS LTD11.400.141.212:37:05
LYNAS CORP LTD2.230.010.512:37:05
MACQUARIE GROUP LTD143.810.300.212:37:05
MAGELLAN FINANCIAL GROUP64.971.221.912:37:05
MAGELLAN FLAGSHIP FUND LTD3.670.030.812:37:05
MAGELLAN GLOBAL TRUST2.100.041.912:37:05
Magellan Infrastructure Fund3.360.030.912:37:05
MAYNE PHARMA GROUP LIMITED0.470.011.612:37:05
MCMILLAN SHAKESPEARE FPO12.870.090.712:37:05
MEDIBANK PRIVATE LTD3.150.010.312:37:05
MEDUSA MINING LTD0.76-0.01-1.012:37:05
MEGAPORT LTD11.28-0.05-0.412:37:05
MESOBLAST LTD3.000.031.012:37:05
METCASH LTD2.670.062.312:37:05
MILTON CORPORATION LIMITED5.040.071.412:37:05
MINERAL RESOURCES LTD16.72-0.02-0.112:37:05
MIRVAC GROUP3.410.020.612:37:05
MONADELPHOUS GROUP LTD17.360.462.712:37:05
MOUNT GIBSON IRON LTD0.910.010.612:37:05
MYER HOLDINGS LTD0.440.012.312:37:05
NANOSONICS LIMITED6.930.101.512:37:05
Nasdaq Future9,128.75121.251.312:37:05
NATIONAL AUSTRALIA BANK LTD25.830.552.212:37:05
NATIONAL STORAGE REIT2.150.000.012:37:05
NEARMAP LTD2.450.020.812:37:05
NETWEALTH GROUP LTD8.120.162.012:37:05
NEWCREST MINING LTD31.28-0.74-2.312:37:05
NEXTDC LTD7.540.040.512:37:05
NIB HOLDINGS LTD5.39-0.01-0.212:37:05
Nikkei Future23,285.00155.000.712:37:05
NINE ENTERTAINMENT CO HOLDINGS1.940.010.512:37:05
NORTHERN STAR RESOURCES LTD12.60-0.41-3.112:37:05
NRW HOLDINGS LTD3.150.030.812:37:05
NUFARM LTD5.630.061.112:37:05
OFX GROUP LIMITED1.440.032.112:37:05
OIL SEARCH LTD7.12-0.01-0.112:37:05
OOH!MEDIA LTD3.35-0.26-7.112:37:05
ORICA LTD23.070.241.112:37:05
ORIGIN ENERGY LTD8.350.010.112:37:05
OROCOBRE LTD3.270.010.312:37:05
ORORA LTD3.150.000.012:37:05
OZ MINERALS LTD9.960.181.812:37:05
PENDAL GROUP LTD8.940.141.612:37:05
PERENTI GLOBAL LTD1.52-0.02-1.112:37:05
PERPETUAL LTD42.280.421.012:37:05
PLATINUM ASSET MANAGEMENT LTD4.830.010.212:37:05
PLATO INCOME MAXIMISER LTD1.190.010.412:37:05
POLYNOVO LTD2.940.041.412:37:05
PREMIER INVESTMENTS LTD19.760.201.012:37:05
PRO MEDICUS LIMITED FPO25.15-0.41-1.612:37:05
QANTAS AIRWAYS LTD6.460.101.612:37:05
QBE INSURANCE GROUP LTD13.730.070.512:37:05
QUBE LOGISTICS HOLDINGS LTD3.51-0.02-0.612:37:05
RAMSAY HEALTH CARE79.110.210.312:37:05
REA GROUP112.750.680.612:37:05
REECE AUSTRALIA LTD11.330.050.412:37:05
REGIS HEALTHCARE LTD2.48-0.01-0.412:37:05
REGIS RESOURCES LTD4.35-0.08-1.812:37:05
RELIANCE WORLDWIDE CORP LTD4.420.040.812:37:05
RESMED INC-CDI24.320.431.812:37:05
RESOLUTE MINING LTD1.15-0.02-1.712:37:05
RETAIL FOOD GROUP LTD0.100.002.512:37:05
RIO TINTO LTD100.630.640.612:37:05
RUSSELL HIGH DIVIDEND AUST SHS30.520.160.512:37:05
S&P 500 Future3,283.2529.250.912:37:05
S&P ASX 2007,035.0040.500.612:37:05
S&P ASX 200 Index Futures Contract6,973.0035.000.512:37:05
SANDFIRE RESOURCES NL5.680.081.412:37:05
SANTOS LTD8.730.091.012:37:05
SARACEN MINERAL FPO3.950.082.112:37:05
SCENTRE GROUP3.900.071.712:37:05
SCHRODER REAL RETURN FUND3.720.020.512:37:05
SEEK LTD23.660.231.012:37:05
SELECT HARVESTS FPO8.36-0.07-0.912:37:05
SERVICE STREAM LIMITED2.67-0.01-0.412:37:05
SEVEN WEST MEDIA LTD0.28-0.01-1.812:37:05
SHOPPING CENTRES AUSTRALASIA2.900.000.012:37:05
SIGMA PHARMACEUTICAL FPO0.590.000.412:37:05
Silver Future17.43-0.65-3.612:37:05
SIMS METAL MANAGEMENT LTD10.970.131.212:37:05
SMARTGROUP CORP LTD6.730.121.812:37:05
SONIC HEALTHCARE31.500.210.712:37:05
SOUTH32 LTD2.690.010.612:37:05
SOUTHERN CROSS MEDIA GROUP LTD0.890.000.012:37:05
SPARK INFRASTRUCTURE GRP2.150.010.512:37:05
SPARK NEW ZEALAND LTD4.410.010.212:37:05
SPDR MSCI AUST SEL HIGH DIV30.080.270.912:37:05
SPDR S&P GLOBAL DIVIDEND ETF21.050.080.412:37:05
SPDR S&P/ASX 200 FIN EX-A-REIT20.060.211.112:37:05
SPDR S&P/ASX 200 FUND64.900.240.412:37:05
SPDR S&P/ASX 200 LIST PROP FD14.700.090.612:37:05
SPDR S&P/ASX 50 FUND64.590.250.412:37:05
SPEEDCAST INTERNATIONAL LTD0.800.000.012:37:05
STAR ENTERTAINMENT GRP LTD/THE4.07-0.10-2.312:37:05
STOCKLAND4.970.020.512:37:05
SUNCORP GROUP LTD12.945.0463.812:37:05
SUPER CHEAP AUTO GRP FPO9.500.272.912:37:05
SUPERLOOP LTD0.900.011.112:37:05
SYDNEY AIRPORT8.320.172.112:37:05
TABCORP HOLDINGS LTD4.650.010.212:37:05
TECHNOLOGY ONE LTD8.530.050.612:37:05
TELSTRA CORP LTD3.870.010.312:37:05
THE REJECT SHOP LTD4.41-0.07-1.612:37:05
TPG TELECOM LTD7.210.060.812:37:05
TRANSURBAN GROUP16.000.070.412:37:05
TREASURY WINE ESTATES LTD12.53-4.15-24.912:37:05
VANECK VECTORS AUS EQUAL WEIGHT32.050.130.412:37:05
VANECK VECTORS AUSTRALIAN PROP26.210.040.212:37:05
VANECK VECTORS FTSE GLOBAL INF22.890.140.612:37:05
VANECK VECTORS GOLD MINERS ETF41.86-0.84-2.012:37:05
VANECK VECTORS S&P/ASX MIDCAP30.180.200.712:37:05
VANECK VECTORS SMALL CAP DIV12:37:05
VANGUARD AUST PROP SC INDX ETF94.16-0.19-0.212:37:05
VANGUARD AUST SHARES HIGH ETF62.270.500.812:37:05
VANGUARD AUST SHARES IDX ETF89.050.520.612:37:05
VANGUARD FTSE ALLW EX-US ETF78.550.170.212:37:05
VANGUARD US TOTL MKT ETF246.251.910.812:37:05
VICINITY CENTRES2.52-0.01-0.212:37:05
VIRGIN MONEY UK PLC3.610.4112.712:37:05
VIRTUS HEALTH LTD4.420.010.312:37:05
VIVA ENERGY GROUP LTD1.770.000.012:37:05
VOCUS GROUP LTD3.260.020.612:37:05
WAM CAPITAL LIMITED FPO2.290.020.912:37:05
WAM LEADERS LTD1.260.010.812:37:05
WEBJET LTD12.670.302.412:37:05
WESFARMERS LTD44.9117.7165.112:37:05
WESTERN AREAS LTD2.63-0.01-0.412:37:05
WESTPAC BANKING CORP25.250.391.612:37:05
WHITEHAVEN COAL LTD2.39-0.02-0.812:37:05
WISETECH GLOBAL LTD24.400.431.812:37:05
WOODSIDE PETROLEUM LTD35.010.461.312:37:05
WOOLWORTHS LTD41.1316.3365.812:37:05
WORLEY LIMITED15.49-0.01-0.112:37:05
XERO LTD84.601.391.712:37:05
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AMCKCAMINI LongAMCOR LTD14.01 AUD15.42 AUD0.879
    AMCKCCMINI LongAMCOR LTD13.57 AUD14.87 AUD0.851
    AMCKOEMINI LongAMCOR LTD13.19 AUD14.45 AUD0.827
    AMCKOGMINI LongAMCOR LTD12.82 AUD14.05 AUD0.804
    AMCKCQMINI ShortAMCOR LTD18.15 AUD16.37 AUD0.878
    AMCKOSMINI ShortAMCOR LTD18.60 AUD16.77 AUD0.857
    AMCKOQMINI ShortAMCOR LTD19.19 AUD17.31 AUD0.831
    AMCKORMINI ShortAMCOR LTD19.79 AUD17.82 AUD0.806
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    AMCJCAInstalment MINIAMCOR LTD11.12 AUD12.18 AUD0.697
    AMCJOZInstalment MINIAMCOR LTD8.82 AUD9.66 AUD0.553
    AMCJOBInstalment MINIAMCOR LTD7.77 AUD8.52 AUD0.488
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...