ProductIndicationChangeChange In PercentPrevious CloseLast Update
ALTIUM LTD33.87 AUD-0.60 AUD-1.7334.46 AUD10:52:34
16/06/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD5.98-0.05-0.810:52:34
A2B AUSTRALIA LTD10:52:34
ADELAIDE BRIGHTON LTD3.270.020.510:52:34
AFTERPAY LIMITED103.12-2.58-2.410:52:34
AGL ENERGY LTD9.460.101.110:52:34
AINSWORTH GAME TECH0.940.021.610:52:34
ALS LTD12.46-0.14-1.110:52:34
ALTIUM LTD33.87-0.60-1.710:52:34
ALUMINA LTD1.70-0.01-0.710:52:34
AMCOR LTD15.630.090.610:52:34
AMP LTD1.220.00-0.210:52:34
AMPOL LTD29.470.501.710:52:34
ANSELL LTD40.150.210.510:52:34
APA GROUP9.650.141.510:52:34
APPEN LIMITED13.41-0.61-4.410:52:34
ARB CORP LTD46.31-0.33-0.710:52:34
ARDENT LEISURE GROUP LTD0.99-0.02-1.510:52:34
ARGO INVESTMENTS LTD8.840.030.310:52:34
ARISTOCRAT LEISURE LTD40.91-0.20-0.510:52:34
ASX LTD75.570.110.110:52:34
ATLAS ARTERIA LTD6.24-0.02-0.310:52:34
AUD-EUR FX Currency Pair0.630.00-0.210:52:34
AUD-GBP FX Currency Pair0.550.000.010:52:34
AUDIO PIXELS HOLDINGS LIMITED23.900.000.010:52:34
AUD-JPY FX Currency Pair84.69-0.18-0.210:52:34
AUD-NZD FX Currency Pair1.080.000.110:52:34
AUD-USD FX Currency Pair0.770.00-0.210:52:34
AURIZON HOLDINGS LTD3.860.030.710:52:34
AUSNET SERVICES1.850.021.110:52:34
AUST AND NZ BANKING GROUP28.850.190.710:52:34
AUSTRALIAN FOUNDATION INV CO7.740.091.210:52:34
AVENTUS RETAIL PROPERTY FUND3.090.010.310:52:34
BANK OF QUEENSLAND LTD8.910.010.110:52:34
BAPCOR LIMITED8.350.141.710:52:34
BEACH ENERGY LTD1.380.021.510:52:34
BEGA CHEESE LTD5.83-0.14-2.310:52:34
BENDIGO AND ADELAIDE BANK10.610.141.310:52:34
BETASHARES AU SUST-LEAD ETF19.720.080.410:52:34
BETASHARES AUS TOP 20 EQ YLD8.37-0.01-0.110:52:34
BETASHARES AUSTRALIAN DIVIDEND14.150.020.110:52:34
BETASHARES FTSE 100 ETF10.120.030.310:52:34
BETASHARES FTSE RAFI AU 20015.420.050.310:52:34
BETASHARES MANAGED RISK AUSTRA10:52:34
BHP BILLITON LTD48.63-0.59-1.210:52:34
BINGO INDUSTRIES LTD3.440.000.010:52:34
BKI INVESTMENT CO LTD1.590.010.510:52:34
BLACKMORES LAB69.990.150.210:52:34
BLUESCOPE STEEL LTD22.51-0.21-0.910:52:34
BORAL LTD6.790.000.010:52:34
BRAMBLES LTD11.280.000.010:52:34
BRAVURA SOLUTIONS LTD3.72-0.10-2.610:52:34
BREVILLE GROUP29.190.150.510:52:34
BRICKWORKS LTD23.85-0.03-0.110:52:34
BWX LTD5.20-0.02-0.410:52:34
CADENCE CAPITAL LIMITED1.110.000.010:52:34
CARDNO LIMITED FPO0.900.011.110:52:34
CARSALES.COM LIMITED19.72-0.07-0.410:52:34
CHALLENGER LTD5.710.152.710:52:34
CHAMPION IRON LTD6.54-0.13-1.910:52:34
CHARTER HALL GROUP15.470.090.610:52:34
CIMIC GROUP LIMITED20.950.040.210:52:34
CLEANAWAY WASTE MANAGEMENT2.670.031.110:52:34
COCHLEAR LTD241.011.250.510:52:34
COLES GROUP LTD16.98-0.010.010:52:34
COLLINS FOODS LTD12.390.151.210:52:34
COMMONWEALTH BANK OF AUSTRALIA104.110.850.810:52:34
COMPUTERSHARE LTD16.31-0.05-0.310:52:34
COOPER ENERGY FPO0.270.000.910:52:34
Copper Future4.34-0.10-2.210:52:34
CORPORATE TRAVEL MANAGEMENT20.490.010.010:52:34
COSTA GROUP HOLDINGS LTD3.380.051.710:52:34
CREDIT CORP GROUP LTD29.700.020.110:52:34
CROMWELL CORPORATION FPO0.90-0.01-1.110:52:34
CROWN LTD12.160.010.110:52:34
Crude Oil Future69.130.981.410:52:34
CSL LTD303.872.150.710:52:34
CSR LTD6.090.030.510:52:34
DACIAN GOLD LTD0.280.000.910:52:34
DETERRA ROYALTIES LTD4.590.020.410:52:34
DEXUS PROPERTY GROUP10.910.121.110:52:34
DJERRIWARRH INVESTMENTS LTD3.02-0.01-0.310:52:34
Domain Holdings5.090.010.210:52:34
DOMINO'S PIZZA ANZ117.47-0.61-0.510:52:34
Dow Jones Future34,172.000.000.010:52:34
DOWNER EDI LTD5.67-0.06-1.010:52:34
ELIXINOL GLOBAL LTD0.140.000.010:52:34
EMERCHANTS LIMITED3.62-0.08-2.210:52:34
ESTIA HEALTH LTD2.57-0.01-0.410:52:34
EVOLUTION MINING LIMITED4.99-0.02-0.510:52:34
FISHER & PAYKEL HLTH28.900.321.110:52:34
FLETCHER BUILDING LTD7.350.000.010:52:34
FLIGHT CENTRE LTD15.320.080.510:52:34
FORTESCUE METALS GROUP LTD23.340.010.010:52:34
FREEDOM NUTRITIONAL0.410.012.510:52:34
FUTURE GENERATION GLOBAL INV1.55-0.01-0.310:52:34
FUTURE GENERATION INVESTMENT C1.370.000.010:52:34
G8 EDUCATION LIMITED0.990.00-0.310:52:34
GALAXY RESOURCES LTD3.47-0.16-4.410:52:34
GENWORTH MORTGAGE INSURANCE AU2.840.020.510:52:34
Gold Future1,857.00-11.20-0.610:52:34
GOODMAN GROUP20.920.201.010:52:34
GPT GROUP4.910.010.210:52:34
GRAINCORP LTD5.230.040.810:52:34
GWA GROUP LTD2.91-0.01-0.310:52:34
Hang Seng Future28,463.00-77.00-0.310:52:34
HARVEY NORMAN HOLDINGS LTD5.24-0.03-0.610:52:34
HEALIUS LTD4.380.040.910:52:34
Hearts and Minds Investments Limited4.230.041.010:52:34
HENDERSON GROUP PLC50.160.080.210:52:34
HIGHFIELD RESOURCES LTD0.77-0.01-0.610:52:34
HUB24 LTD27.150.602.310:52:34
IDP EDUCATION LTD23.05-0.23-1.010:52:34
ILUKA RESOURCES LTD8.200.010.110:52:34
INCITEC PIVOT LTD2.39-0.01-0.410:52:34
INDEPENDENCE GROUP NL7.15-0.25-3.410:52:34
INFOMEDIA LIMITED1.520.043.010:52:34
INGHAMS GROUP LTD3.760.000.010:52:34
INSURANCE AUSTRALIA GROUP5.250.142.810:52:34
INTEGRATED RESEARCH LIMI2.050.031.510:52:34
INVOCARE LTD11.630.151.310:52:34
IOOF HOLDINGS LTD FPO4.380.020.510:52:34
IPH Limited7.100.091.310:52:34
IRESS MARKET TECHNOLOGY12.81-0.14-1.110:52:34
ISHARES ASIA 50 ETF118.520.270.210:52:34
ISHARES FTSE/XINHAU CH59.400.140.210:52:34
ISHARES GLOBAL 100 AUD HEDGED10:52:34
ISHARES MSCI AUSTRALIA 20030.490.080.310:52:34
ISHARES MSCI EAFE106.860.110.110:52:34
ISHARES MSCI EMERGING MKTS72.00-0.010.010:52:34
ISHARES S&P 500553.77-0.110.010:52:34
ISHARES S&P GLOBAL 10092.800.190.210:52:34
ISHARES S&P SMALL CAP ETF149.221.190.810:52:34
ISHARES S&P/ASX 2029.480.080.310:52:34
ISHARES S&P/ASX DIVIDEND OPP14.060.020.110:52:34
JAMES HARDIE INDUSTRIES-CDI45.780.400.910:52:34
JB HI-FI LTD48.070.080.210:52:34
JUMBO INTERACTIVE LIMITED14.950.090.610:52:34
KAROON GAS AUSTRALIA LTD1.380.021.810:52:34
KOGAN.COM LTD10.73-0.18-1.610:52:34
L1 LONG SHORT FUND LTD2.59-0.01-0.410:52:34
LEND LEASE GROUP12.55-0.03-0.210:52:34
LINK ADMINISTRATION HOLDINGS4.920.010.110:52:34
LOVISA HOLDINGS LTD14.28-0.28-1.910:52:34
LYNAS CORP LTD5.57-0.05-0.910:52:34
MACQUARIE GROUP LTD155.041.160.810:52:34
MAGELLAN FINANCIAL GROUP51.30-0.22-0.410:52:34
MAGELLAN FLAGSHIP FUND LTD2.86-0.01-0.310:52:34
Magellan Infrastructure Fund3.000.000.010:52:34
MARKET VECTORS AUSTRALIAN EQUA33.260.020.110:52:34
MARKET VECTORS AUSTRALIAN PROP24.030.170.710:52:34
MAYNE PHARMA GROUP LIMITED0.36-0.01-2.710:52:34
MCMILLAN SHAKESPEARE FPO12.740.615.010:52:34
MEDIBANK PRIVATE LTD3.170.092.810:52:34
MEDUSA MINING LTD0.87-0.02-2.210:52:34
MEGAPORT LTD16.490.080.510:52:34
MESOBLAST LTD2.12-0.04-1.910:52:34
METCASH LTD3.630.030.710:52:34
MILTON CORPORATION LIMITED5.09-0.02-0.410:52:34
MINERAL RESOURCES LTD49.91-1.05-2.110:52:34
MIRVAC GROUP2.980.020.510:52:34
MONADELPHOUS GROUP LTD9.590.010.110:52:34
MOUNT GIBSON IRON LTD0.910.000.010:52:34
MYER HOLDINGS LTD0.330.011.610:52:34
NANOSONICS LIMITED5.780.050.910:52:34
Nasdaq Future14,032.75-0.750.010:52:34
NATIONAL AUSTRALIA BANK LTD26.930.391.510:52:34
NATIONAL STORAGE REIT2.050.000.010:52:34
NEARMAP LTD1.84-0.04-2.110:52:34
NETWEALTH GROUP LTD15.63-0.08-0.510:52:34
NEWCREST MINING LTD27.65-0.15-0.510:52:34
NEXTDC LTD11.86-0.06-0.510:52:34
NIB HOLDINGS LTD6.36-0.06-0.910:52:34
NICKEL MINES LTD1.02-0.02-1.910:52:34
Nikkei Future29,355.00-50.00-0.210:52:34
NINE ENTERTAINMENT CO HOLDINGS3.01-0.01-0.310:52:34
NORTHERN STAR RESOURCES LTD11.21-0.06-0.510:52:34
NRW HOLDINGS LTD1.50-0.06-3.510:52:34
NUFARM LTD4.79-0.06-1.210:52:34
OIL SEARCH LTD4.180.061.510:52:34
OOH!MEDIA LTD1.710.00-0.310:52:34
OPHIR HIGH CONVICTION FD-LIT3.880.030.810:52:34
ORICA LTD14.16-0.12-0.810:52:34
ORIGIN ENERGY LTD4.860.081.610:52:34
OROCOBRE LTD6.01-0.27-4.310:52:34
ORORA LTD3.350.020.610:52:34
OZ MINERALS LTD24.34-1.22-4.810:52:34
OZFOREX GROUP LTD1.37-0.01-0.710:52:34
PALADIN ENERGY LTD0.500.00-0.510:52:34
PENDAL GROUP LTD8.11-0.03-0.410:52:34
PERENTI GLOBAL LTD0.690.010.710:52:34
PERP TR AUST39.14-0.07-0.210:52:34
PERSEUS MINING LTD1.41-0.02-1.610:52:34
PLATINUM ASSET MANAGEMENT LTD4.86-0.01-0.110:52:34
PLATO INCOME MAXIMISER LTD1.23-0.02-1.210:52:34
POINTSBET HOLDINGS LTD12.64-0.19-1.510:52:34
POLYNOVO LTD2.650.000.010:52:34
PREMIER INVESTMENTS LTD28.47-0.19-0.710:52:34
PRO MEDICUS LIMITED FPO51.730.370.710:52:34
QANTAS AIRWAYS LTD4.720.010.110:52:34
QBE INSURANCE GROUP LTD11.500.161.410:52:34
QUBE LOGISTICS HOLDINGS LTD3.220.010.310:52:34
RAMELIUS RESOURCES OFP1.84-0.02-0.810:52:34
RAMSAY HEALTH CARE64.490.230.410:52:34
REA GROUP170.331.961.210:52:34
REDBUBBLE LTD3.38-0.06-1.710:52:34
REECE AUSTRALIA LTD22.51-0.13-0.610:52:34
REGIS HEALTHCARE LTD2.030.000.010:52:34
REGIS RESOURCES LTD2.65-0.02-0.710:52:34
RELIANCE WORLDWIDE CORP LTD5.26-0.03-0.610:52:34
RESMED INC-CDI30.990.682.210:52:34
RESOLUTE MINING LTD0.560.00-0.410:52:34
RETAIL FOOD GROUP LTD0.070.000.010:52:34
RIO TINTO LTD125.20-1.28-1.010:52:34
RUSSELL HIGH DIVIDEND AUST SHS30.250.050.210:52:34
S&P 500 Future4,237.751.000.010:52:34
S&P ASX 2007,395.4015.900.210:52:34
S&P ASX 200 Index Futures Contract7,299.00-1.000.010:52:34
SANDFIRE RESOURCES NL6.94-0.40-5.410:52:34
SANTOS LTD7.750.070.910:52:34
SCENTRE GROUP2.900.020.710:52:34
SCHRODER REAL RETURN FUND3.870.030.810:52:34
SEEK LTD32.980.772.410:52:34
SELECT HARVESTS FPO6.08-0.03-0.510:52:34
SERVICE STREAM LIMITED0.910.010.610:52:34
SEVEN WEST MEDIA LTD0.410.00-0.610:52:34
SHOPPING CENTRES AUSTRALASIA2.570.010.410:52:34
SIGMA PHARMACEUTICAL FPO0.620.000.010:52:34
Silver Future27.82-0.010.010:52:34
SILVER LAKE RESOURCES LTD1.73-0.01-0.310:52:34
SIMS METAL MANAGEMENT LTD16.970.040.210:52:34
SMARTGROUP CORP LTD7.340.040.510:52:34
SONIC HEALTHCARE36.750.290.810:52:34
SOUTH32 LTD2.88-0.04-1.210:52:34
SOUTHERN CROSS MEDIA GROUP L1.92-0.02-1.010:52:34
SPARK INFRASTRUCTURE GRP2.250.020.910:52:34
SPDR S&P GLOBAL DIVIDEND ETF18.680.000.010:52:34
SPDR S&P/ASX 200 FIN EX-A-REIT21.960.150.710:52:34
SPDR S&P/ASX 200 FUND69.050.060.110:52:34
SPDR S&P/ASX 200 LIST PROP FD13.390.060.510:52:34
SPDR S&P/ASX 50 FUND66.510.060.110:52:34
STAR ENTERTAINMENT GRP LTD/THE3.69-0.06-1.610:52:34
STOCKLAND4.81-0.01-0.110:52:34
SUNCORP GROUP LTD11.410.211.910:52:34
SUPER CHEAP AUTO GRP FPO13.25-0.06-0.510:52:34
SUPERLOOP LTD0.99-0.01-0.510:52:34
SYDNEY AIRPORT6.05-0.01-0.210:52:34
TABCORP HOLDINGS LTD4.97-0.04-0.710:52:34
TECHNOLOGY ONE LTD8.76-0.03-0.310:52:34
TELECOM CORP OF NEW ZEALAND4.42-0.05-1.110:52:34
TELSTRA CORP LTD3.590.010.310:52:34
THE REJECT SHOP LTD5.49-0.03-0.510:52:34
TPG TELECOM LIMITED5.720.091.510:52:34
TRANSURBAN GROUP14.560.000.010:52:34
TREASURY WINE ESTATES LTD12.130.151.310:52:34
VANECK VECTORS FTSE GLOBAL INF21.440.040.210:52:34
VANECK VECTORS GOLD MINERS ETF48.88-0.71-1.410:52:34
VANECK VECTORS S&P/ASX MIDCAP36.05-0.09-0.210:52:34
Vanguard95.000.080.110:52:34
VANGUARD AUST PROP SC INDX ETF90.170.380.410:52:34
VANGUARD AUST SHARES HIGH ETF67.560.160.210:52:34
VANGUARD ETHICALLY CONSCIOUS ETF59.860.120.210:52:34
VANGUARD FTSE EMERGING MKTS78.57-0.13-0.210:52:34
VanguardAL-CDI84.900.210.210:52:34
Vanguard-CDI286.91-0.58-0.210:52:34
VICINITY CENTRES1.670.010.610:52:34
VIRGIN MONEY UK PLC3.730.020.410:52:34
VIRTUS HEALTH LTD6.250.000.010:52:34
VIVA ENERGY GROUP LTD2.060.020.710:52:34
VOCUS GROUP LTD5.48-0.01-0.210:52:34
WAM CAPITAL LIMITED FPO2.210.000.210:52:34
WAM LEADERS LTD1.550.010.610:52:34
WEBJET LTD5.060.030.610:52:34
WESFARMERS LTD56.8520.9158.210:52:34
WESTERN AREAS LTD2.42-0.07-2.810:52:34
WESTGOLD RESOURCES LTD2.17-0.03-1.410:52:34
WESTPAC BANKING CORP26.700.311.210:52:34
WHITEHAVEN COAL LTD2.05-0.05-2.410:52:34
WISETECH GLOBAL LTD30.99-0.50-1.610:52:34
WOODSIDE PETROLEUM LTD24.380.652.710:52:34
WOOLWORTHS LTD43.5515.6456.110:52:34
WORLEYPARSONS LTD11.72-0.06-0.510:52:34
XERO LTD135.56-2.35-1.710:52:34
ZIP CO LTD7.22-0.06-0.810:52:34
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ALUKCBMINI LongALTIUM LTD26.87 AUD30.87 AUD0.793
    ALUKCHMINI LongALTIUM LTD20.75 AUD23.81 AUD0.613
    ALUKOBMINI LongALTIUM LTD16.61 AUD19.06 AUD0.490
    ALUKOAMINI LongALTIUM LTD13.84 AUD15.19 AUD0.409
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    ALUJOAInstalment MINIALTIUM LTD20.69 AUD23.75 AUD0.611
    ALUJOBInstalment MINIALTIUM LTD16.56 AUD19.00 AUD0.489
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...