A2 MILK CO LTD | 14.66 | -0.03 | -0.2 | 16:21:55 |
A2B AUSTRALIA LTD | 1.54 | 0.01 | 1.0 | 16:21:55 |
ADELAIDE BRIGHTON LTD | 3.50 | 0.06 | 1.7 | 16:21:55 |
AFTERPAY LIMITED | 28.70 | -0.17 | -0.6 | 16:21:55 |
AGL ENERGY LTD | 20.61 | 0.01 | 0.0 | 16:21:55 |
AINSWORTH GAME TECH | 0.76 | 0.01 | 1.3 | 16:21:55 |
ALS LTD | 9.14 | 0.19 | 2.1 | 16:21:55 |
ALTIUM LTD | 34.64 | 0.33 | 1.0 | 16:21:55 |
ALUMINA LTD | 2.38 | 0.07 | 3.0 | 16:21:55 |
AMAYSIM AUSTRALIA LTD | 0.41 | 0.01 | 1.2 | 16:21:55 |
AMCOR LTD | 15.37 | 0.09 | 0.6 | 16:21:55 |
AMP LTD | 1.95 | 0.08 | 4.3 | 16:21:55 |
ANSELL LTD | 29.58 | 0.18 | 0.6 | 16:21:55 |
APA GROUP | 10.82 | -0.18 | -1.6 | 16:21:55 |
APPEN LIMITED | 22.37 | 0.52 | 2.4 | 16:21:55 |
ARB CORP LTD | 19.13 | 0.30 | 1.6 | 16:21:55 |
ARDENT LEISURE GROUP LTD | 1.18 | -0.01 | -0.4 | 16:21:55 |
ARGO INVESTMENTS LTD | 8.63 | 0.08 | 0.9 | 16:21:55 |
ARISTOCRAT LEISURE LTD | 34.19 | -0.21 | -0.6 | 16:21:55 |
ASX LTD | 79.85 | 0.39 | 0.5 | 16:21:55 |
ATLAS ARTERIA LTD | 7.51 | -0.17 | -2.2 | 16:21:55 |
AUD-EUR FX Currency Pair | 0.62 | 0.00 | 0.3 | 16:21:55 |
AUD-GBP FX Currency Pair | 0.51 | -0.01 | -1.2 | 16:21:55 |
AUDIO PIXELS HOLDINGS LIMITED | 16.32 | 0.12 | 0.7 | 16:21:55 |
AUD-JPY FX Currency Pair | 75.89 | 1.17 | 1.6 | 16:21:55 |
AUD-NZD FX Currency Pair | 1.05 | 0.00 | 0.1 | 16:21:55 |
AUD-USD FX Currency Pair | 0.69 | 0.00 | 0.6 | 16:21:55 |
AURIZON HOLDINGS LTD | 5.45 | -0.10 | -1.8 | 16:21:55 |
AUSNET SERVICES | 1.70 | -0.01 | -0.3 | 16:21:55 |
AUST AND NZ BANKING GROUP | 24.71 | 0.49 | 2.0 | 16:21:55 |
AUSTRALIAN AGRICULTURAL | 1.10 | 0.00 | 0.0 | 16:21:55 |
AUSTRALIAN FOUNDATION INV CO | 6.89 | 0.04 | 0.6 | 16:21:55 |
AVENTUS RETAIL PROPERTY FUND | 2.71 | -0.06 | -2.2 | 16:21:55 |
BANK OF QUEENSLAND LTD | 7.36 | 0.25 | 3.5 | 16:21:55 |
BAPCOR LIMITED | 6.35 | 0.05 | 0.8 | 16:21:55 |
BEACH ENERGY LTD | 2.61 | 0.03 | 1.2 | 16:21:55 |
BENDIGO AND ADELAIDE BANK | 9.87 | 0.14 | 1.4 | 16:21:55 |
BETASHARES AUS TOP 20 EQ YLD | 8.48 | 0.05 | 0.6 | 16:21:55 |
BETASHARES AUSTRALIA 200 ETF | 113.35 | 0.57 | 0.5 | 16:21:55 |
BETASHARES AUSTRALIAN DIVIDEND | 14.86 | 0.05 | 0.3 | 16:21:55 |
BETASHARES FTSE RAFI AU 200 | 14.02 | 0.13 | 0.9 | 16:21:55 |
BETASHARES MANAGED RISK AUSTRA | 17.16 | 0.03 | 0.2 | 16:21:55 |
BETASHARES NASDAQ 100 ETF | 20.85 | 0.09 | 0.4 | 16:21:55 |
BHP BILLITON LTD | 39.35 | 0.75 | 1.9 | 16:21:55 |
BINGO INDUSTRIES LTD | 2.91 | 0.07 | 2.5 | 16:21:55 |
BKI INVESTMENT CO LTD | 1.66 | 0.02 | 1.2 | 16:21:55 |
BLACKMORES LAB | 84.55 | 1.55 | 1.9 | 16:21:55 |
BLUESCOPE STEEL LTD | 15.21 | 0.75 | 5.2 | 16:21:55 |
BORAL LTD | 4.50 | -0.02 | -0.4 | 16:21:55 |
BRAMBLES LTD | 12.07 | 0.09 | 0.8 | 16:21:55 |
BRAVURA SOLUTIONS LTD | 5.36 | 0.40 | 8.1 | 16:21:55 |
BREVILLE GROUP | 17.15 | 0.48 | 2.9 | 16:21:55 |
BRICKWORKS LTD | 18.91 | -0.16 | -0.8 | 16:21:55 |
BWX LTD | 4.38 | -0.06 | -1.4 | 16:21:55 |
CADENCE CAPITAL LIMITED | 0.75 | 0.01 | 0.7 | 16:21:55 |
CALTEX AUSTRALIA LTD | 34.09 | 0.34 | 1.0 | 16:21:55 |
CARDNO LIMITED FPO | 0.49 | 0.00 | 0.0 | 16:21:55 |
CARSALES.COM LIMITED | 16.67 | 0.26 | 1.6 | 16:21:55 |
CHALLENGER LTD | 8.20 | 0.14 | 1.7 | 16:21:55 |
CHAMPION IRON LTD | 2.76 | 0.08 | 3.0 | 16:21:55 |
CHARTER HALL GROUP | 11.10 | 0.11 | 1.0 | 16:21:55 |
CIMIC GROUP LIMITED | 34.32 | 0.86 | 2.6 | 16:21:55 |
CLEANAWAY WASTE MANAGEMENT | 2.00 | 0.02 | 1.0 | 16:21:55 |
CLINUVEL PHARM LTD | 26.94 | 0.94 | 3.6 | 16:21:55 |
COCA-COLA AMATIL LTD | 11.10 | -0.03 | -0.3 | 16:21:55 |
COCHLEAR LTD | 225.10 | -4.71 | -2.0 | 16:21:55 |
COLES GROUP LTD | 15.09 | -0.10 | -0.7 | 16:21:55 |
COLLINS FOODS LTD | 8.90 | -0.08 | -0.9 | 16:21:55 |
COMMONWEALTH BANK OF AUSTRALIA | 80.06 | -0.20 | -0.2 | 16:21:55 |
COMPUTERSHARE LTD | 17.28 | 0.53 | 3.2 | 16:21:55 |
COOPER ENERGY FPO | 0.60 | -0.01 | -0.8 | 16:21:55 |
Copper Future | 2.82 | 0.02 | 0.7 | 16:21:55 |
CORPORATE TRAVEL MANAGEMENT | 19.98 | 0.49 | 2.5 | 16:21:55 |
COSTA GROUP HOLDINGS LTD | 2.46 | 0.05 | 2.1 | 16:21:55 |
CREDIT CORP GROUP LTD | 31.35 | -0.37 | -1.2 | 16:21:55 |
CROMWELL CORPORATION FPO | 1.17 | -0.01 | -0.4 | 16:21:55 |
CROWN LTD | 12.22 | 0.01 | 0.1 | 16:21:55 |
Crude Oil Future | 59.07 | 0.60 | 1.0 | 16:21:55 |
CSL LTD | 278.12 | -1.07 | -0.4 | 16:21:55 |
CSR LTD | 4.78 | 0.03 | 0.6 | 16:21:55 |
DACIAN GOLD LTD | 1.44 | -0.05 | -3.4 | 16:21:55 |
DEXUS PROPERTY GROUP | 11.71 | -0.17 | -1.4 | 16:21:55 |
DJERRIWARRH INVESTMENTS LTD | 3.67 | 0.02 | 0.5 | 16:21:55 |
Domain Holdings | 3.66 | 0.12 | 3.4 | 16:21:55 |
DOMINO'S PIZZA ANZ | 52.25 | 1.14 | 2.2 | 16:21:55 |
Dow Jones Future | 28,246.00 | 305.00 | 1.1 | 16:21:55 |
DOWNER EDI LTD | 8.25 | 0.15 | 1.9 | 16:21:55 |
ELIXINOL GLOBAL LTD | 0.68 | 0.04 | 6.3 | 16:21:55 |
EMECO HOLDINGS LTD FPO | 2.14 | 0.12 | 5.9 | 16:21:55 |
EMERCHANTS LIMITED | 4.31 | 0.11 | 2.6 | 16:21:55 |
ESTIA HEALTH LTD | 2.41 | -0.07 | -2.8 | 16:21:55 |
EVOLUTION MINING LIMITED | 3.53 | -0.30 | -7.8 | 16:21:55 |
FLETCHER BUILDING LTD | 5.02 | 0.02 | 0.4 | 16:21:55 |
FLEXIGROUP LTD | 1.99 | -0.02 | -0.8 | 16:21:55 |
FLIGHT CENTRE LTD | 44.04 | 1.30 | 3.0 | 16:21:55 |
FORTESCUE METALS GROUP LTD | 10.72 | 0.21 | 2.0 | 16:21:55 |
FREEDOM NUTRITIONAL | 5.09 | -0.01 | -0.2 | 16:21:55 |
FUTURE GENERATION GLOBAL INV | 1.28 | 0.01 | 0.8 | 16:21:55 |
FUTURE GENERATION INVESTMENT C | 1.17 | 0.00 | 0.0 | 16:21:55 |
G8 EDUCATION LIMITED | 1.87 | 0.02 | 0.8 | 16:21:55 |
GALAXY RESOURCES LTD | 0.95 | 0.09 | 9.9 | 16:21:55 |
GENWORTH MORTGAGE INSURANCE AU | 3.70 | 0.08 | 2.2 | 16:21:55 |
Gold Future | 1,471.60 | -7.50 | -0.5 | 16:21:55 |
GOODMAN GROUP | 13.67 | -0.40 | -2.8 | 16:21:55 |
GPT GROUP | 5.69 | -0.18 | -3.1 | 16:21:55 |
GRAINCORP LTD | 7.85 | 0.25 | 3.3 | 16:21:55 |
GWA GROUP LTD | 3.39 | 0.04 | 1.2 | 16:21:55 |
Hang Seng Future | 27,573.00 | 560.00 | 2.1 | 16:21:55 |
HARVEY NORMAN HOLDINGS LTD | 4.19 | 0.02 | 0.5 | 16:21:55 |
HEALIUS LTD | 2.91 | 0.01 | 0.3 | 16:21:55 |
Hearts and Minds Investments Limited | 3.23 | 0.02 | 0.6 | 16:21:55 |
HIGHFIELD RESOURCES LTD | 0.67 | 0.06 | 9.0 | 16:21:55 |
HUB24 LTD | 10.22 | 0.03 | 0.3 | 16:21:55 |
IDP EDUCATION LTD | 17.52 | -0.02 | -0.1 | 16:21:55 |
ILUKA RESOURCES LTD | 9.28 | -0.04 | -0.4 | 16:21:55 |
INCITEC PIVOT LTD | 3.15 | 0.01 | 0.3 | 16:21:55 |
INDEPENDENCE GROUP NL | 6.25 | 0.08 | 1.3 | 16:21:55 |
INFIGEN ENERGY | 0.62 | 0.01 | 1.6 | 16:21:55 |
INFOMEDIA LIMITED | 2.05 | -0.01 | -0.5 | 16:21:55 |
INGHAMS GROUP LTD | 3.48 | 0.04 | 1.2 | 16:21:55 |
INSURANCE AUSTRALIA GROUP | 7.98 | 0.05 | 0.6 | 16:21:55 |
INTEGRATED RESEARCH LIMI | 3.28 | 0.05 | 1.5 | 16:21:55 |
INVOCARE LTD | 13.30 | 0.20 | 1.5 | 16:21:55 |
IOOF HOLDINGS LTD FPO | 7.95 | 0.19 | 2.4 | 16:21:55 |
IPH Limited | 8.13 | -0.03 | -0.4 | 16:21:55 |
IRESS MARKET TECHNOLOGY | 13.38 | 0.28 | 2.1 | 16:21:55 |
ISHARES ASIA 50 ETF | 94.28 | 1.60 | 1.7 | 16:21:55 |
ISHARES CHINA LARGE-CAP ETF | 61.89 | 0.41 | 0.7 | 16:21:55 |
ISHARES GLOBAL 100 AUD HEDGED | 123.14 | 1.90 | 1.6 | 16:21:55 |
ISHARES MSCI EAFE | 100.82 | 0.92 | 0.9 | 16:21:55 |
ISHARES MSCI EMERGING MKTS | 64.34 | 0.47 | 0.7 | 16:21:55 |
ISHARES S&P 500 | 462.23 | 1.90 | 0.4 | 16:21:55 |
ISHARES S&P EUR 350 | 67.20 | 0.77 | 1.2 | 16:21:55 |
ISHARES S&P GLOBAL 100 | 77.25 | 0.58 | 0.8 | 16:21:55 |
ISHARES S&P GLOBAL CONSUMER ST | 80.31 | 0.02 | 0.0 | 16:21:55 |
ISHARES S&P GLOBAL HEALTHCARE | 98.48 | 0.25 | 0.3 | 16:21:55 |
ISHARES S&P/ASX 20 | 26.15 | 0.20 | 0.8 | 16:21:55 |
ISHARES S&P/ASX 200 ETF | 27.60 | 0.13 | 0.5 | 16:21:55 |
ISHARES S&P/ASX DIVIDEND OPP | 14.32 | 0.16 | 1.1 | 16:21:55 |
ISHARES S&P/ASX SMALL ORDINARY | 5.00 | 0.04 | 0.8 | 16:21:55 |
JAMES HARDIE INDUSTRIES-CDI | 27.86 | -0.44 | -1.6 | 16:21:55 |
JANUS HENDERSON GROUP-CDI | 36.80 | 1.35 | 3.8 | 16:21:55 |
JB HI-FI LTD | 37.48 | 0.32 | 0.9 | 16:21:55 |
JUMBO INTERACTIVE LIMITED | 18.94 | 0.64 | 3.5 | 16:21:55 |
KAROON GAS AUSTRALIA LTD | 1.09 | 0.04 | 3.3 | 16:21:55 |
KOGAN.COM LTD | 7.10 | 0.09 | 1.3 | 16:21:55 |
L1 LONG SHORT FUND LTD | 1.60 | -0.01 | -0.3 | 16:21:55 |
LEND LEASE GROUP | 18.94 | 0.51 | 2.8 | 16:21:55 |
LINK ADMINISTRATION HOLDINGS | 5.87 | 0.28 | 5.0 | 16:21:55 |
LIQUEFIELD NATURAL GAS | 0.21 | 0.00 | 0.0 | 16:21:55 |
LOVISA HOLDINGS LTD | 12.41 | 0.25 | 2.1 | 16:21:55 |
LYNAS CORP LTD | 2.58 | 0.21 | 8.9 | 16:21:55 |
MACQUARIE GROUP LTD | 136.31 | 2.55 | 1.9 | 16:21:55 |
MAGELLAN FINANCIAL GROUP | 55.88 | 1.97 | 3.7 | 16:21:55 |
MAGELLAN FLAGSHIP FUND LTD | 3.61 | 0.04 | 1.1 | 16:21:55 |
MAGELLAN GLOBAL TRUST | 1.96 | 0.02 | 0.8 | 16:21:55 |
Magellan Infrastructure Fund | 3.23 | -0.03 | -0.9 | 16:21:55 |
MAYNE PHARMA GROUP LIMITED | 0.45 | 0.02 | 3.5 | 16:21:55 |
MCMILLAN SHAKESPEARE FPO | 13.30 | 0.03 | 0.2 | 16:21:55 |
MEDIBANK PRIVATE LTD | 3.27 | 0.01 | 0.3 | 16:21:55 |
MEDUSA MINING LTD | 0.68 | -0.01 | -0.7 | 16:21:55 |
MEGAPORT LTD | 9.76 | 0.19 | 2.0 | 16:21:55 |
MESOBLAST LTD | 1.92 | 0.04 | 1.9 | 16:21:55 |
METCASH LTD | 2.65 | 0.00 | 0.0 | 16:21:55 |
MILTON CORPORATION LIMITED | 4.88 | 0.02 | 0.4 | 16:21:55 |
MINERAL RESOURCES LTD | 17.04 | 0.58 | 3.5 | 16:21:55 |
MIRVAC GROUP | 3.14 | -0.14 | -4.3 | 16:21:55 |
MONADELPHOUS GROUP LTD | 17.47 | 0.75 | 4.5 | 16:21:55 |
MOUNT GIBSON IRON LTD | 0.91 | 0.06 | 7.1 | 16:21:55 |
MYER HOLDINGS LTD | 0.49 | -0.01 | -1.0 | 16:21:55 |
NANOSONICS LIMITED | 6.53 | 0.13 | 2.0 | 16:21:55 |
Nasdaq Future | 8,506.25 | 93.25 | 1.1 | 16:21:55 |
NATIONAL AUSTRALIA BANK LTD | 25.15 | 0.29 | 1.2 | 16:21:55 |
NATIONAL STORAGE REIT | 1.90 | -0.02 | -1.3 | 16:21:55 |
NEARMAP LTD | 2.63 | 0.04 | 1.5 | 16:21:55 |
NETWEALTH GROUP LTD | 7.82 | 0.02 | 0.3 | 16:21:55 |
NEWCREST MINING LTD | 28.05 | -0.40 | -1.4 | 16:21:55 |
NEXTDC LTD | 6.71 | 0.10 | 1.5 | 16:21:55 |
NIB HOLDINGS LTD | 6.70 | 0.09 | 1.4 | 16:21:55 |
Nikkei Future | 23,945.00 | 565.00 | 2.4 | 16:21:55 |
NINE ENTERTAINMENT CO HOLDINGS | 1.88 | 0.04 | 2.2 | 16:21:55 |
NORTHERN STAR RESOURCES LTD | 9.65 | -0.63 | -6.1 | 16:21:55 |
NRW HOLDINGS LTD | 3.23 | 0.03 | 0.9 | 16:21:55 |
NUFARM LTD | 5.52 | 0.13 | 2.4 | 16:21:55 |
OFX GROUP LIMITED | 1.39 | 0.01 | 1.1 | 16:21:55 |
OIL SEARCH LTD | 7.35 | 0.06 | 0.8 | 16:21:55 |
OOH!MEDIA LTD | 3.92 | -0.02 | -0.5 | 16:21:55 |
ORICA LTD | 22.81 | -0.09 | -0.4 | 16:21:55 |
ORIGIN ENERGY LTD | 8.70 | 0.12 | 1.4 | 16:21:55 |
OROCOBRE LTD | 2.70 | 0.15 | 5.9 | 16:21:55 |
ORORA LTD | 3.21 | 0.03 | 0.9 | 16:21:55 |
OZ MINERALS LTD | 11.20 | 0.52 | 4.9 | 16:21:55 |
PENDAL GROUP LTD | 8.92 | 0.67 | 8.1 | 16:21:55 |
PERENTI GLOBAL LTD | | | | 16:21:55 |
PERPETUAL LTD | 40.76 | 0.76 | 1.9 | 16:21:55 |
PLATINUM ASSET MANAGEMENT LTD | 4.55 | 0.32 | 7.6 | 16:21:55 |
PLATO INCOME MAXIMISER LTD | 1.16 | -0.01 | -0.9 | 16:21:55 |
POLYNOVO LTD | 1.94 | 0.21 | 11.8 | 16:21:55 |
PREMIER INVESTMENTS LTD | 19.50 | 0.18 | 0.9 | 16:21:55 |
PRO MEDICUS LIMITED FPO | 21.73 | 0.57 | 2.7 | 16:21:55 |
QANTAS AIRWAYS LTD | 7.28 | 0.01 | 0.1 | 16:21:55 |
QBE INSURANCE GROUP LTD | 12.97 | 0.37 | 2.9 | 16:21:55 |
QUBE LOGISTICS HOLDINGS LTD | 3.23 | 0.02 | 0.6 | 16:21:55 |
RAMSAY HEALTH CARE | 71.54 | 0.14 | 0.2 | 16:21:55 |
REA GROUP | 106.02 | 3.05 | 3.0 | 16:21:55 |
REECE AUSTRALIA LTD | 10.70 | 0.21 | 2.0 | 16:21:55 |
REGIS HEALTHCARE LTD | 2.82 | 0.02 | 0.7 | 16:21:55 |
REGIS RESOURCES LTD | 4.12 | -0.30 | -6.8 | 16:21:55 |
RELIANCE WORLDWIDE CORP LTD | 4.18 | 0.19 | 4.8 | 16:21:55 |
RESMED INC-CDI | 21.93 | 0.06 | 0.3 | 16:21:55 |
RESOLUTE MINING LTD | 1.15 | -0.04 | -3.4 | 16:21:55 |
RETAIL FOOD GROUP LTD | 0.10 | 0.00 | 0.0 | 16:21:55 |
RIO TINTO LTD | 100.60 | 1.58 | 1.6 | 16:21:55 |
RUSSELL HIGH DIVIDEND AUST SHS | 30.25 | 0.40 | 1.3 | 16:21:55 |
S&P 500 Future | 3,179.50 | 33.50 | 1.1 | 16:21:55 |
S&P ASX 200 | 6,739.70 | 30.90 | 0.5 | 16:21:55 |
S&P ASX 200 Index Futures Contract | 6,740.00 | 37.00 | 0.6 | 16:21:55 |
SANDFIRE RESOURCES NL | 6.07 | 0.23 | 3.9 | 16:21:55 |
SANTOS LTD | 8.25 | 0.05 | 0.6 | 16:21:55 |
SARACEN MINERAL FPO | 2.82 | -0.13 | -4.4 | 16:21:55 |
SCENTRE GROUP | 3.75 | -0.04 | -1.1 | 16:21:55 |
SCHRODER REAL RETURN FUND | 3.75 | 0.01 | 0.3 | 16:21:55 |
SEEK LTD | 22.16 | 0.36 | 1.7 | 16:21:55 |
SELECT HARVESTS FPO | 8.59 | 0.11 | 1.3 | 16:21:55 |
SERVICE STREAM LIMITED | 2.32 | -0.02 | -0.9 | 16:21:55 |
SEVEN WEST MEDIA LTD | 0.36 | 0.01 | 1.4 | 16:21:55 |
SHOPPING CENTRES AUSTRALASIA | 2.65 | -0.03 | -1.1 | 16:21:55 |
SIGMA PHARMACEUTICAL FPO | 0.66 | 0.03 | 3.9 | 16:21:55 |
Silver Future | 16.95 | 0.00 | 0.0 | 16:21:55 |
SIMS METAL MANAGEMENT LTD | 11.02 | 0.02 | 0.2 | 16:21:55 |
SMARTGROUP CORP LTD | 8.94 | -0.08 | -0.9 | 16:21:55 |
SONIC HEALTHCARE | 28.93 | -0.29 | -1.0 | 16:21:55 |
SOUTH32 LTD | 2.88 | 0.08 | 2.9 | 16:21:55 |
SOUTHERN CROSS MEDIA GROUP LTD | 0.90 | 0.02 | 1.7 | 16:21:55 |
SPARK INFRASTRUCTURE GRP | 2.14 | 0.03 | 1.4 | 16:21:55 |
SPARK NEW ZEALAND LTD | 4.10 | -0.05 | -1.2 | 16:21:55 |
SPDR MSCI AUST SEL HIGH DIV | 29.88 | 0.09 | 0.3 | 16:21:55 |
SPDR S&P GLOBAL DIVIDEND ETF | 20.68 | 0.08 | 0.4 | 16:21:55 |
SPDR S&P/ASX 200 FIN EX-A-REIT | | | | 16:21:55 |
SPDR S&P/ASX 200 FUND | 62.74 | 0.24 | 0.4 | 16:21:55 |
SPDR S&P/ASX 200 LIST PROP FD | 13.78 | -0.27 | -1.9 | 16:21:55 |
SPDR S&P/ASX 50 FUND | 62.42 | 0.18 | 0.3 | 16:21:55 |
SPEEDCAST INTERNATIONAL LTD | 0.76 | 0.03 | 3.4 | 16:21:55 |
STAR ENTERTAINMENT GRP LTD/THE | 4.60 | 0.07 | 1.5 | 16:21:55 |
STOCKLAND | 4.68 | -0.16 | -3.3 | 16:21:55 |
SUNCORP GROUP LTD | 13.19 | 5.06 | 62.3 | 16:21:55 |
SUPER CHEAP AUTO GRP FPO | 9.99 | 0.10 | 1.0 | 16:21:55 |
SUPERLOOP LTD | 0.95 | 0.01 | 0.5 | 16:21:55 |
SYDNEY AIRPORT | 8.75 | -0.22 | -2.5 | 16:21:55 |
TABCORP HOLDINGS LTD | 4.71 | 0.04 | 0.9 | 16:21:55 |
TECHNOLOGY ONE LTD | 8.81 | 0.05 | 0.6 | 16:21:55 |
TELSTRA CORP LTD | 3.67 | -0.02 | -0.5 | 16:21:55 |
THE REJECT SHOP LTD | 2.72 | 0.06 | 2.3 | 16:21:55 |
TPG TELECOM LTD | 6.72 | 0.01 | 0.1 | 16:21:55 |
TRANSURBAN GROUP | 15.15 | -0.20 | -1.3 | 16:21:55 |
TREASURY WINE ESTATES LTD | 16.89 | -0.15 | -0.9 | 16:21:55 |
VANECK VECTORS AUS EQUAL WEIGHT | 31.68 | 0.16 | 0.5 | 16:21:55 |
VANECK VECTORS AUSTRALIAN PROP | 24.73 | -0.42 | -1.7 | 16:21:55 |
VANECK VECTORS FTSE GLOBAL INF | 21.70 | -0.08 | -0.4 | 16:21:55 |
VANECK VECTORS GOLD MINERS ETF | 39.88 | -0.53 | -1.3 | 16:21:55 |
VANECK VECTORS S&P/ASX MIDCAP | 29.43 | 0.28 | 1.0 | 16:21:55 |
VANECK VECTORS SMALL CAP DIV | | | | 16:21:55 |
VANGUARD AUST PROP SC INDX ETF | 88.31 | -1.89 | -2.1 | 16:21:55 |
VANGUARD AUST SHARES HIGH ETF | 60.95 | 0.50 | 0.8 | 16:21:55 |
VANGUARD AUST SHARES IDX ETF | 85.94 | 0.52 | 0.6 | 16:21:55 |
VANGUARD FTSE ALLW EX-US ETF | 77.40 | 0.45 | 0.6 | 16:21:55 |
VANGUARD US TOTL MKT ETF | 233.78 | 0.98 | 0.4 | 16:21:55 |
VICINITY CENTRES | 2.51 | -0.06 | -2.3 | 16:21:55 |
VIRGIN MONEY UK PLC | 3.77 | 0.27 | 7.7 | 16:21:55 |
VIRTUS HEALTH LTD | 4.64 | -0.05 | -1.1 | 16:21:55 |
VIVA ENERGY GROUP LTD | 1.97 | 0.01 | 0.5 | 16:21:55 |
VOCUS GROUP LTD | 2.96 | 0.06 | 2.1 | 16:21:55 |
WAM CAPITAL LIMITED FPO | 2.23 | -0.01 | -0.4 | 16:21:55 |
WAM LEADERS LTD | 1.25 | 0.02 | 1.6 | 16:21:55 |
WEBJET LTD | 12.80 | 0.35 | 2.8 | 16:21:55 |
WESFARMERS LTD | 40.95 | 15.65 | 61.9 | 16:21:55 |
WESTERN AREAS LTD | 3.10 | 0.10 | 3.3 | 16:21:55 |
WESTPAC BANKING CORP | 24.48 | 0.63 | 2.6 | 16:21:55 |
WHITEHAVEN COAL LTD | 2.75 | 0.03 | 1.1 | 16:21:55 |
WISETECH GLOBAL LTD | 24.00 | -0.55 | -2.2 | 16:21:55 |
WOODSIDE PETROLEUM LTD | 34.63 | 0.38 | 1.1 | 16:21:55 |
WOOLWORTHS LTD | 37.42 | 13.72 | 57.9 | 16:21:55 |
WORLEY LIMITED | 15.31 | 0.09 | 0.6 | 16:21:55 |
XERO LTD | 79.34 | 0.46 | 0.6 | 16:21:55 |