ProductIndicationChangeChange In PercentPrevious CloseLast Update
ALS LTD7.30 AUD0.02 AUD0.277.28 AUD16:22:00
03/06/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD17.500.201.216:22:00
A2B AUSTRALIA LTD0.87-0.02-2.316:22:00
ADELAIDE BRIGHTON LTD3.280.237.516:22:00
AFTERPAY LIMITED52.262.745.516:22:00
AGL ENERGY LTD17.400.291.716:22:00
AINSWORTH GAME TECH0.460.011.116:22:00
ALS LTD7.300.020.316:22:00
ALTIUM LTD37.280.050.116:22:00
ALUMINA LTD1.640.053.516:22:00
AMAYSIM AUSTRALIA LTD0.420.0616.716:22:00
AMCOR LTD15.03-0.06-0.416:22:00
AMP LTD1.760.032.016:22:00
ANSELL LTD35.700.140.416:22:00
APA GROUP11.41-0.04-0.316:22:00
APPEN LIMITED31.120.842.816:22:00
ARB CORP LTD17.950.432.516:22:00
ARDENT LEISURE GROUP LTD0.460.024.516:22:00
ARGO INVESTMENTS LTD7.550.091.216:22:00
ARISTOCRAT LEISURE LTD26.920.411.516:22:00
ASX LTD88.570.130.116:22:00
ATLAS ARTERIA LTD6.840.000.016:22:00
AUD-EUR FX Currency Pair0.620.011.416:22:00
AUD-GBP FX Currency Pair0.550.011.416:22:00
AUDIO PIXELS HOLDINGS LIMITED21.59-0.41-1.916:22:00
AUD-JPY FX Currency Pair75.332.173.016:22:00
AUD-NZD FX Currency Pair1.080.00-0.116:22:00
AUD-USD FX Currency Pair0.690.012.116:22:00
AURIZON HOLDINGS LTD4.900.051.016:22:00
AUSNET SERVICES1.76-0.01-0.616:22:00
AUST AND NZ BANKING GROUP18.920.905.016:22:00
AUSTRALIAN FOUNDATION INV CO6.200.020.316:22:00
AVENTUS RETAIL PROPERTY FUND1.950.020.816:22:00
BANK OF QUEENSLAND LTD5.560.152.816:22:00
BAPCOR LIMITED6.100.081.316:22:00
BEACH ENERGY LTD1.730.063.316:22:00
BEGA CHEESE LTD5.12-0.07-1.316:22:00
BENDIGO AND ADELAIDE BANK6.800.345.316:22:00
BETASHARES AUS TOP 20 EQ YLD7.150.253.616:22:00
BETASHARES AUSTRALIAN DIVIDEND13.300.100.816:22:00
BETASHARES FTSE 100 ETF8.740.010.116:22:00
BETASHARES FTSE RAFI AU 20011.870.292.516:22:00
BETASHARES MANAGED RISK AUSTRA15.590.080.516:22:00
BETASHARES NASDAQ 100 ETF23.74-0.25-1.016:22:00
BHP BILLITON LTD36.340.932.616:22:00
BINGO INDUSTRIES LTD2.61-0.05-1.916:22:00
BKI INVESTMENT CO LTD1.490.021.416:22:00
BLACKMORES LAB84.25-1.49-1.716:22:00
BLUESCOPE STEEL LTD11.960.221.916:22:00
BORAL LTD3.590.061.716:22:00
BRAMBLES LTD11.33-0.29-2.516:22:00
BRAVURA SOLUTIONS LTD4.83-0.02-0.416:22:00
BREVILLE GROUP21.88-0.47-2.116:22:00
BRICKWORKS LTD16.090.161.016:22:00
BUBS AUSTRALIA LTD1.090.010.916:22:00
BWX LTD3.920.010.316:22:00
CADENCE CAPITAL LIMITED0.630.010.816:22:00
CALTEX AUST27.950.351.316:22:00
CARDNO LIMITED FPO0.280.000.016:22:00
CARSALES.COM LIMITED16.970.382.316:22:00
CHALLENGER LTD5.050.081.616:22:00
CHAMPION IRON LTD2.930.062.116:22:00
CHARTER HALL GROUP9.810.181.916:22:00
CIMIC GROUP LIMITED27.421.746.816:22:00
CLEANAWAY WASTE MANAGEMENT2.140.062.916:22:00
COCA-COLA AMATIL LTD9.030.192.116:22:00
COCHLEAR LTD195.433.111.616:22:00
COLES GROUP LTD15.600.100.616:22:00
COLLINS FOODS LTD8.210.111.416:22:00
COMMONWEALTH BANK OF AUSTRALIA66.112.103.316:22:00
COMPUTERSHARE LTD13.380.010.116:22:00
COOPER ENERGY FPO0.430.023.616:22:00
Copper Future2.480.010.416:22:00
CORPORATE TRAVEL MANAGEMENT12.27-0.08-0.616:22:00
COSTA GROUP HOLDINGS LTD3.200.072.216:22:00
CREDIT CORP GROUP LTD18.061.026.016:22:00
CROMWELL CORPORATION FPO0.840.022.516:22:00
CROWN LTD10.170.292.916:22:00
Crude Oil Future38.671.714.616:22:00
CSL LTD283.55-1.18-0.416:22:00
CSR LTD4.470.102.316:22:00
DACIAN GOLD LTD0.490.000.016:22:00
DEXUS PROPERTY GROUP9.260.293.216:22:00
DJERRIWARRH INVESTMENTS LTD2.670.041.516:22:00
Domain Holdings3.20-0.12-3.616:22:00
DOMINO'S PIZZA ANZ64.301.812.916:22:00
Dow Jones Future25,854.00452.001.816:22:00
DOWNER EDI LTD4.840.255.416:22:00
ELIXINOL GLOBAL LTD0.240.000.016:22:00
EMERCHANTS LIMITED3.970.153.916:22:00
ESTIA HEALTH LTD1.630.095.516:22:00
EVOLUTION MINING LIMITED5.86-0.36-5.816:22:00
FISHER & PAYKEL HLTH27.27-0.49-1.816:22:00
FLETCHER BUILDING LTD3.660.082.216:22:00
FLIGHT CENTRE LTD13.770.272.016:22:00
FORTESCUE METALS GROUP LTD14.66-0.07-0.516:22:00
FREEDOM NUTRITIONAL3.570.123.516:22:00
FUTURE GENERATION GLOBAL INV1.19-0.01-0.416:22:00
FUTURE GENERATION INVESTMENT C0.990.011.016:22:00
G8 EDUCATION LIMITED1.010.011.516:22:00
GALAXY RESOURCES LTD0.860.089.616:22:00
GENWORTH MORTGAGE INSURANCE AU2.210.010.516:22:00
Gold Future1,727.80-19.00-1.116:22:00
GOODMAN GROUP15.340.100.716:22:00
GPT GROUP4.040.143.616:22:00
GRAINCORP LTD4.36-0.03-0.716:22:00
GWA GROUP LTD3.250.061.916:22:00
Hang Seng Future24,170.00464.002.016:22:00
HARVEY NORMAN HOLDINGS LTD3.510.113.216:22:00
HEALIUS LTD2.530.062.416:22:00
Hearts and Minds Investments Limited3.050.000.016:22:00
HIGHFIELD RESOURCES LTD0.55-0.05-7.616:22:00
HUB24 LTD11.210.423.916:22:00
IDP EDUCATION LTD17.240.030.216:22:00
ILUKA RESOURCES LTD8.800.212.416:22:00
INCITEC PIVOT LTD2.140.094.416:22:00
INDEPENDENCE GROUP NL5.300.142.716:22:00
INFIGEN ENERGY0.810.2236.416:22:00
INFOMEDIA LIMITED1.680.052.816:22:00
INGHAMS GROUP LTD3.31-0.01-0.316:22:00
INSURANCE AUSTRALIA GROUP6.230.223.716:22:00
INTEGRATED RESEARCH LIMI3.630.195.516:22:00
INVOCARE LTD11.260.070.616:22:00
IOOF HOLDINGS LTD FPO4.92-0.01-0.216:22:00
IPH Limited7.41-0.10-1.316:22:00
IRESS MARKET TECHNOLOGY11.49-0.19-1.616:22:00
ISHARES ASIA 50 ETF90.570.670.716:22:00
ISHARES CHINA LARGE-CAP ETF58.610.280.516:22:00
ISHARES GLOBAL 100 AUD HEDGED118.221.060.916:22:00
ISHARES MSCI EAFE89.41-0.45-0.516:22:00
ISHARES MSCI EMERGING MKTS57.340.310.516:22:00
ISHARES S&P 500447.36-2.90-0.616:22:00
ISHARES S&P EUR 35059.010.130.216:22:00
ISHARES S&P GLOBAL 10075.32-0.43-0.616:22:00
ISHARES S&P/ASX 2022.860.381.716:22:00
ISHARES S&P/ASX 200 ETF24.330.431.816:22:00
ISHARES S&P/ASX DIVIDEND OPP12.280.292.416:22:00
JAMES HARDIE INDUSTRIES-CDI26.570.170.616:22:00
JANUS HENDERSON GROUP-CDI32.850.050.216:22:00
JB HI-FI LTD39.891.082.816:22:00
JUMBO INTERACTIVE LIMITED12.210.262.216:22:00
KAROON GAS AUSTRALIA LTD0.610.034.316:22:00
KOGAN.COM LTD11.19-0.01-0.116:22:00
L1 LONG SHORT FUND LTD1.35-0.01-0.716:22:00
LEND LEASE GROUP13.320.362.816:22:00
LINK ADMINISTRATION HOLDINGS4.430.317.516:22:00
LIQUEFIELD NATURAL GAS16:22:00
LOVISA HOLDINGS LTD7.45-0.26-3.416:22:00
LYNAS CORP LTD2.080.000.016:22:00
MACQUARIE GROUP LTD116.102.752.416:22:00
MAGELLAN FINANCIAL GROUP59.03-0.28-0.516:22:00
MAGELLAN FLAGSHIP FUND LTD2.78-0.02-0.716:22:00
MAGELLAN GLOBAL TRUST1.830.010.316:22:00
Magellan Infrastructure Fund2.940.031.016:22:00
MAYNE PHARMA GROUP LIMITED0.450.012.316:22:00
MCMILLAN SHAKESPEARE FPO8.88-0.06-0.716:22:00
MEDIBANK PRIVATE LTD2.890.062.116:22:00
MEDUSA MINING LTD0.700.011.416:22:00
MEGAPORT LTD14.01-0.09-0.616:22:00
MESOBLAST LTD3.870.010.316:22:00
METCASH LTD2.750.051.916:22:00
MILTON CORPORATION LIMITED4.250.102.416:22:00
MINERAL RESOURCES LTD19.650.231.216:22:00
MIRVAC GROUP2.450.135.616:22:00
MONADELPHOUS GROUP LTD12.390.393.316:22:00
MOUNT GIBSON IRON LTD0.71-0.03-3.416:22:00
MYER HOLDINGS LTD0.280.013.716:22:00
NANOSONICS LIMITED7.220.060.816:22:00
Nasdaq Future9,685.5090.500.916:22:00
NATIONAL AUSTRALIA BANK LTD18.701.156.616:22:00
NATIONAL STORAGE REIT1.920.042.116:22:00
NEARMAP LTD2.210.000.016:22:00
NETWEALTH GROUP LTD8.50-0.01-0.116:22:00
NEWCREST MINING LTD30.02-0.72-2.316:22:00
NEXTDC LTD9.350.343.816:22:00
NIB HOLDINGS LTD4.590.000.016:22:00
Nikkei Future22,670.00335.001.516:22:00
NINE ENTERTAINMENT CO HOLDINGS1.530.00-0.316:22:00
NORTHERN STAR RESOURCES LTD14.29-0.83-5.516:22:00
NRW HOLDINGS LTD1.99-0.02-1.016:22:00
NUFARM LTD5.490.010.216:22:00
OFX GROUP LIMITED1.370.010.716:22:00
OIL SEARCH LTD3.620.185.216:22:00
OOH!MEDIA LTD1.130.032.316:22:00
ORICA LTD17.680.181.016:22:00
ORIGIN ENERGY LTD6.190.152.516:22:00
OROCOBRE LTD2.530.020.816:22:00
ORORA LTD2.750.031.116:22:00
OZ MINERALS LTD9.970.262.716:22:00
PENDAL GROUP LTD6.330.010.216:22:00
PERENTI GLOBAL LTD1.430.032.116:22:00
PERPETUAL LTD31.550.351.116:22:00
PLATINUM ASSET MANAGEMENT LTD3.870.051.316:22:00
PLATO INCOME MAXIMISER LTD1.010.022.016:22:00
POLYNOVO LTD2.730.062.216:22:00
PREMIER INVESTMENTS LTD16.900.070.416:22:00
PRO MEDICUS LIMITED FPO27.67-0.69-2.416:22:00
QANTAS AIRWAYS LTD4.190.215.316:22:00
QBE INSURANCE GROUP LTD8.950.445.216:22:00
QUBE LOGISTICS HOLDINGS LTD2.850.114.016:22:00
RAMSAY HEALTH CARE69.860.620.916:22:00
REA GROUP105.502.142.116:22:00
REECE AUSTRALIA LTD9.820.141.416:22:00
REGIS HEALTHCARE LTD1.520.042.716:22:00
REGIS RESOURCES LTD5.12-0.36-6.616:22:00
RELIANCE WORLDWIDE CORP LTD3.220.123.916:22:00
RESMED INC-CDI23.19-0.40-1.716:22:00
RESOLUTE MINING LTD1.12-0.05-4.716:22:00
RETAIL FOOD GROUP LTD0.080.019.916:22:00
RIO TINTO LTD97.420.450.516:22:00
RUSSELL HIGH DIVIDEND AUST SHS23.930.562.416:22:00
S&P 500 Future3,089.7543.001.416:22:00
S&P ASX 2005,941.60106.501.816:22:00
S&P ASX 200 Index Futures Contract5,934.0099.001.716:22:00
SANDFIRE RESOURCES NL4.700.071.516:22:00
SANTOS LTD5.750.234.216:22:00
SARACEN MINERAL FPO4.82-0.32-6.216:22:00
SCENTRE GROUP2.420.114.816:22:00
SCHRODER REAL RETURN FUND16:22:00
SEEK LTD20.650.331.616:22:00
SELECT HARVESTS FPO6.080.020.316:22:00
SERVICE STREAM LIMITED2.040.000.016:22:00
SEVEN WEST MEDIA LTD0.140.0328.616:22:00
SHOPPING CENTRES AUSTRALASIA2.310.094.116:22:00
SIGMA PHARMACEUTICAL FPO0.600.000.016:22:00
Silver Future18.23-0.47-2.516:22:00
SILVER LAKE RESOURCES LTD2.06-0.19-8.416:22:00
SIMS METAL MANAGEMENT LTD7.990.192.416:22:00
SMARTGROUP CORP LTD6.60-0.22-3.216:22:00
SONIC HEALTHCARE28.560.381.316:22:00
SOUTH32 LTD2.160.146.916:22:00
SOUTHERN CROSS MEDIA GROUP LTD0.230.012.216:22:00
SPARK INFRASTRUCTURE GRP2.150.031.416:22:00
SPARK NEW ZEALAND LTD4.130.092.216:22:00
SPDR MSCI AUST SEL HIGH DIV25.060.612.516:22:00
SPDR S&P GLOBAL DIVIDEND ETF16.020.030.216:22:00
SPDR S&P/ASX 200 FIN EX-A-REIT15.520.563.716:22:00
SPDR S&P/ASX 200 FUND55.120.861.616:22:00
SPDR S&P/ASX 200 LIST PROP FD11.200.322.916:22:00
SPDR S&P/ASX 50 FUND53.840.440.816:22:00
SPEEDCAST INTERNATIONAL LTD16:22:00
STAR ENTERTAINMENT GRP LTD/THE3.170.072.316:22:00
STOCKLAND3.700.205.716:22:00
SUNCORP GROUP LTD9.473.7064.016:22:00
SUPER CHEAP AUTO GRP FPO8.450.070.816:22:00
SUPERLOOP LTD1.09-0.01-0.516:22:00
SYDNEY AIRPORT6.120.213.616:22:00
TABCORP HOLDINGS LTD3.450.113.316:22:00
TECHNOLOGY ONE LTD9.06-0.19-2.116:22:00
TELSTRA CORP LTD3.250.030.916:22:00
THE REJECT SHOP LTD6.160.508.816:22:00
TPG TELECOM LTD8.01-0.08-1.016:22:00
TRANSURBAN GROUP14.950.332.316:22:00
TREASURY WINE ESTATES LTD10.420.363.616:22:00
VANECK VECTORS AUS EQUAL WEIGHT27.840.511.916:22:00
VANECK VECTORS AUSTRALIAN PROP19.400.160.816:22:00
VANECK VECTORS FTSE GLOBAL INF19.750.170.916:22:00
VANECK VECTORS GOLD MINERS ETF48.86-3.09-5.916:22:00
VANECK VECTORS S&P/ASX MIDCAP27.230.441.616:22:00
VANGUARD AUST PROP SC INDX ETF71.632.032.916:22:00
VANGUARD AUST SHARES HIGH ETF52.001.072.116:22:00
VANGUARD AUST SHARES IDX ETF75.611.361.816:22:00
VANGUARD FTSE ALLW EX-US ETF69.000.070.116:22:00
VANGUARD US TOTL MKT ETF225.72-1.57-0.716:22:00
VICINITY CENTRES1.660.064.116:22:00
VIRGIN MONEY UK PLC1.800.053.116:22:00
VIRTUS HEALTH LTD3.430.154.616:22:00
VIVA ENERGY GROUP LTD1.650.031.916:22:00
VOCUS GROUP LTD3.120.020.616:22:00
WAM CAPITAL LIMITED FPO1.950.000.016:22:00
WAM LEADERS LTD1.110.010.916:22:00
WEBJET LTD4.330.030.716:22:00
WESFARMERS LTD41.5816.2864.316:22:00
WESTERN AREAS LTD2.450.062.516:22:00
WESTPAC BANKING CORP17.950.855.016:22:00
WHITEHAVEN COAL LTD1.840.021.116:22:00
WISETECH GLOBAL LTD21.960.854.016:22:00
WOODSIDE PETROLEUM LTD23.500.602.616:22:00
WOOLWORTHS LTD36.0814.0864.016:22:00
WORLEY LTD9.340.343.816:22:00
XERO LTD89.332.593.016:22:00
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ALQKOGMINI LongALS LTD4.08 AUD4.90 AUD0.558
    ALQKODMINI LongALS LTD3.62 AUD4.17 AUD0.496
    ALQKOEMINI LongALS LTD3.00 AUD3.59 AUD0.410
    ALQKOFMINI LongALS LTD2.62 AUD3.14 AUD0.359
    ALQKOPMINI ShortALS LTD9.87 AUD7.90 AUD0.739
    ALQKOSMINI ShortALS LTD10.00 AUD8.00 AUD0.730
    ALQKOQMINI ShortALS LTD10.32 AUD8.26 AUD0.707
    ALQKORMINI ShortALS LTD10.77 AUD8.62 AUD0.678
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...