ProductIndicationChangeChange In PercentPrevious CloseLast Update
ALS LTD8.94 AUD-0.06 AUD-0.679.00 AUD16:21:50
12/08/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD18.82-0.04-0.216:21:50
A2B AUSTRALIA LTD0.930.033.416:21:50
ADELAIDE BRIGHTON LTD2.32-0.04-1.716:21:50
AFTERPAY LIMITED71.050.871.216:21:50
AGL ENERGY LTD16.99-0.04-0.216:21:50
AINSWORTH GAME TECH0.39-0.01-2.516:21:50
ALS LTD8.94-0.06-0.716:21:50
ALTIUM LTD32.39-0.37-1.116:21:50
ALUMINA LTD1.65-0.01-0.316:21:50
AMAYSIM AUSTRALIA LTD0.60-0.02-2.516:21:50
AMCOR LTD15.50-0.08-0.516:21:50
AMP LTD1.380.000.016:21:50
AMPOL LTD29.47-0.10-0.316:21:50
ANSELL LTD39.34-0.35-0.916:21:50
APA GROUP11.45-0.04-0.316:21:50
APPEN LIMITED35.96-0.21-0.616:21:50
ARB CORP LTD21.80-0.23-1.016:21:50
ARDENT LEISURE GROUP LTD0.420.025.016:21:50
ARGO INVESTMENTS LTD7.670.081.116:21:50
ARISTOCRAT LEISURE LTD27.91-0.88-3.116:21:50
ASX LTD84.330.020.016:21:50
ATLAS ARTERIA LTD6.39-0.07-1.116:21:50
AUD-EUR FX Currency Pair0.610.00-0.416:21:50
AUD-GBP FX Currency Pair0.550.00-0.316:21:50
AUDIO PIXELS HOLDINGS LIMITED21.50-0.69-3.116:21:50
AUD-JPY FX Currency Pair76.060.050.116:21:50
AUD-NZD FX Currency Pair1.090.000.416:21:50
AUD-USD FX Currency Pair0.710.00-0.516:21:50
AURIZON HOLDINGS LTD4.770.194.116:21:50
AUSNET SERVICES1.850.010.516:21:50
AUST AND NZ BANKING GROUP18.850.361.916:21:50
AUSTRALIAN FOUNDATION INV CO6.320.071.116:21:50
AVENTUS RETAIL PROPERTY FUND2.01-0.01-0.516:21:50
BANK OF QUEENSLAND LTD6.230.091.516:21:50
BAPCOR LIMITED6.09-0.13-2.116:21:50
BEACH ENERGY LTD1.460.021.416:21:50
BEGA CHEESE LTD4.63-0.03-0.616:21:50
BENDIGO AND ADELAIDE BANK7.150.121.716:21:50
BETASHARES AUS TOP 20 EQ YLD7.38-0.02-0.316:21:50
BETASHARES AUSTRALIAN DIVIDEND13.29-0.02-0.216:21:50
BETASHARES FTSE 100 ETF8.550.141.716:21:50
BETASHARES FTSE RAFI AU 20012.040.010.116:21:50
BETASHARES MANAGED RISK AUSTRA15.61-0.07-0.416:21:50
BHP BILLITON LTD39.91-0.29-0.716:21:50
BINGO INDUSTRIES LTD2.000.020.816:21:50
BKI INVESTMENT CO LTD1.41-0.01-1.116:21:50
BLACKMORES LAB74.030.350.516:21:50
BLUESCOPE STEEL LTD12.370.020.216:21:50
BORAL LTD3.820.041.116:21:50
BRAMBLES LTD11.05-0.01-0.116:21:50
BRAVURA SOLUTIONS LTD4.15-0.02-0.516:21:50
BREVILLE GROUP27.29-1.09-3.816:21:50
BRICKWORKS LTD17.110.140.816:21:50
BUBS AUSTRALIA LTD0.950.055.616:21:50
BWX LTD4.150.030.716:21:50
CADENCE CAPITAL LIMITED0.650.00-0.416:21:50
CARDNO LIMITED FPO0.290.000.016:21:50
CARSALES.COM LIMITED18.71-0.12-0.616:21:50
CHALLENGER LTD4.00-0.01-0.216:21:50
CHAMPION IRON LTD2.89-0.16-5.216:21:50
CHARTER HALL GROUP11.15-0.06-0.516:21:50
CIMIC GROUP LIMITED23.43-0.41-1.716:21:50
CLEANAWAY WASTE MANAGEMENT2.16-0.02-0.916:21:50
COCA-COLA AMATIL LTD8.820.101.116:21:50
COCHLEAR LTD199.765.753.016:21:50
COLES GROUP LTD18.990.020.116:21:50
COLLINS FOODS LTD9.770.040.416:21:50
COMMONWEALTH BANK OF AUSTRALIA74.34-1.05-1.416:21:50
COMPUTERSHARE LTD13.22-0.45-3.316:21:50
COOPER ENERGY FPO0.39-0.01-1.316:21:50
Copper Future2.83-0.03-0.916:21:50
CORPORATE TRAVEL MANAGEMENT10.580.171.616:21:50
COSTA GROUP HOLDINGS LTD2.90-0.03-1.016:21:50
CREDIT CORP GROUP LTD19.250.251.316:21:50
CROMWELL CORPORATION FPO0.90-0.01-1.116:21:50
CROWN LTD9.350.060.616:21:50
Crude Oil Future42.86-0.10-0.216:21:50
CSL LTD281.730.750.316:21:50
CSR LTD3.58-0.11-3.016:21:50
DACIAN GOLD LTD0.35-0.01-1.416:21:50
DEXUS PROPERTY GROUP8.58-0.01-0.116:21:50
DJERRIWARRH INVESTMENTS LTD2.530.010.416:21:50
Domain Holdings3.53-0.03-0.816:21:50
DOMINO'S PIZZA ANZ77.460.781.016:21:50
Dow Jones Future27,786.005.000.016:21:50
DOWNER EDI LTD4.300.122.916:21:50
ELIXINOL GLOBAL LTD0.17-0.01-5.716:21:50
EMERCHANTS LIMITED3.090.000.016:21:50
ESTIA HEALTH LTD1.49-0.04-2.316:21:50
EVOLUTION MINING LIMITED5.54-0.31-5.316:21:50
FISHER & PAYKEL HLTH31.81-0.18-0.616:21:50
FLETCHER BUILDING LTD3.13-0.13-4.016:21:50
FLIGHT CENTRE LTD11.69-0.01-0.116:21:50
FORTESCUE METALS GROUP LTD18.13-0.25-1.416:21:50
FREEDOM NUTRITIONAL16:21:50
FUTURE GENERATION GLOBAL INV1.240.010.816:21:50
FUTURE GENERATION INVESTMENT C1.060.011.416:21:50
G8 EDUCATION LIMITED0.82-0.02-1.816:21:50
GALAXY RESOURCES LTD1.18-0.06-4.516:21:50
GENWORTH MORTGAGE INSURANCE AU1.69-0.02-0.916:21:50
Gold Future1,903.30-109.60-5.416:21:50
GOODMAN GROUP17.70-0.20-1.116:21:50
GPT GROUP4.040.010.216:21:50
GRAINCORP LTD3.85-0.06-1.516:21:50
GWA GROUP LTD2.680.000.016:21:50
Hang Seng Future25,098.00270.001.116:21:50
HARVEY NORMAN HOLDINGS LTD4.040.030.716:21:50
HEALIUS LTD3.17-0.02-0.616:21:50
Hearts and Minds Investments Limited3.480.010.316:21:50
HIGHFIELD RESOURCES LTD0.50-0.04-6.516:21:50
HUB24 LTD13.74-0.48-3.416:21:50
IDP EDUCATION LTD13.670.231.716:21:50
ILUKA RESOURCES LTD9.63-0.04-0.416:21:50
INCITEC PIVOT LTD2.15-0.02-0.916:21:50
INDEPENDENCE GROUP NL4.74-0.09-1.916:21:50
INFIGEN ENERGY0.92-0.01-0.516:21:50
INFOMEDIA LIMITED1.750.000.016:21:50
INGHAMS GROUP LTD3.23-0.01-0.316:21:50
INSURANCE AUSTRALIA GROUP5.120.081.616:21:50
INTEGRATED RESEARCH LIMI4.59-0.22-4.616:21:50
INVOCARE LTD10.050.111.116:21:50
IOOF HOLDINGS LTD FPO4.430.000.016:21:50
IPH Limited7.800.141.816:21:50
IRESS MARKET TECHNOLOGY10.420.000.016:21:50
ISHARES ASIA 50 ETF100.08-0.17-0.216:21:50
ISHARES CHINA LARGE-CAP ETF59.12-0.77-1.316:21:50
ISHARES GLOBAL 100 AUD HEDGED123.63-0.37-0.316:21:50
ISHARES MSCI EAFE90.340.730.816:21:50
ISHARES MSCI EMERGING MKTS61.47-0.33-0.516:21:50
ISHARES S&P 500471.270.360.116:21:50
ISHARES S&P EUR 35060.340.631.116:21:50
ISHARES S&P GLOBAL 10079.09-0.15-0.216:21:50
ISHARES S&P/ASX 2023.64-0.03-0.116:21:50
ISHARES S&P/ASX 200 ETF25.01-0.06-0.216:21:50
ISHARES S&P/ASX DIVIDEND OPP12.71-0.07-0.516:21:50
JAMES HARDIE INDUSTRIES-CDI31.31-0.91-2.816:21:50
JANUS HENDERSON GROUP-CDI29.800.210.716:21:50
JB HI-FI LTD46.300.561.216:21:50
JUMBO INTERACTIVE LIMITED11.590.141.216:21:50
KAROON GAS AUSTRALIA LTD0.780.010.616:21:50
KOGAN.COM LTD20.47-0.40-1.916:21:50
L1 LONG SHORT FUND LTD1.30-0.02-1.116:21:50
LEND LEASE GROUP11.480.040.316:21:50
LINK ADMINISTRATION HOLDINGS4.28-0.01-0.216:21:50
LIQUEFIELD NATURAL GAS16:21:50
LOVISA HOLDINGS LTD6.900.101.516:21:50
LYNAS CORP LTD2.530.000.016:21:50
MACQUARIE GROUP LTD126.930.400.316:21:50
MAGELLAN FINANCIAL GROUP63.411.732.816:21:50
MAGELLAN FLAGSHIP FUND LTD2.69-0.01-0.416:21:50
MAGELLAN GLOBAL TRUST1.80-0.01-0.316:21:50
Magellan Infrastructure Fund2.82-0.01-0.416:21:50
MAYNE PHARMA GROUP LIMITED0.36-0.01-2.716:21:50
MCMILLAN SHAKESPEARE FPO9.490.040.416:21:50
MEDIBANK PRIVATE LTD2.860.031.116:21:50
MEDUSA MINING LTD0.91-0.05-4.716:21:50
MEGAPORT LTD12.99-0.31-2.316:21:50
MESOBLAST LTD3.07-0.29-8.616:21:50
METCASH LTD2.970.010.316:21:50
MILTON CORPORATION LIMITED4.37-0.01-0.216:21:50
MINERAL RESOURCES LTD27.30-0.95-3.416:21:50
MIRVAC GROUP2.130.000.016:21:50
MONADELPHOUS GROUP LTD8.29-0.19-2.216:21:50
MOUNT GIBSON IRON LTD0.71-0.02-2.116:21:50
MYER HOLDINGS LTD0.20-0.01-2.416:21:50
NANOSONICS LIMITED5.93-0.25-4.016:21:50
Nasdaq Future10,946.50-163.00-1.516:21:50
NATIONAL AUSTRALIA BANK LTD18.280.673.816:21:50
NATIONAL STORAGE REIT1.82-0.04-2.216:21:50
NEARMAP LTD2.41-0.01-0.416:21:50
NETWEALTH GROUP LTD12.33-0.87-6.616:21:50
NEWCREST MINING LTD34.10-1.14-3.216:21:50
NEXTDC LTD11.60-0.10-0.916:21:50
NIB HOLDINGS LTD4.680.020.416:21:50
Nikkei Future22,910.00215.000.916:21:50
NINE ENTERTAINMENT CO HOLDINGS1.530.064.116:21:50
NORTHERN STAR RESOURCES LTD14.50-0.82-5.416:21:50
NRW HOLDINGS LTD1.820.010.316:21:50
NUFARM LTD4.22-0.05-1.216:21:50
OFX GROUP LIMITED1.18-0.01-0.816:21:50
OIL SEARCH LTD3.070.010.316:21:50
OOH!MEDIA LTD0.820.021.916:21:50
ORICA LTD18.010.261.516:21:50
ORIGIN ENERGY LTD5.870.030.516:21:50
OROCOBRE LTD3.04-0.12-3.816:21:50
ORORA LTD2.380.020.816:21:50
OZ MINERALS LTD13.75-0.50-3.516:21:50
PENDAL GROUP LTD5.870.040.716:21:50
PERENTI GLOBAL LTD1.18-0.07-5.616:21:50
PERPETUAL LTD31.790.280.916:21:50
PERSEUS MINING LTD1.41-0.07-4.416:21:50
PLATINUM ASSET MANAGEMENT LTD3.85-0.01-0.316:21:50
PLATO INCOME MAXIMISER LTD1.010.000.016:21:50
POLYNOVO LTD2.10-0.05-2.316:21:50
PREMIER INVESTMENTS LTD16.92-0.04-0.216:21:50
PRO MEDICUS LIMITED FPO23.180.170.716:21:50
QANTAS AIRWAYS LTD3.600.041.116:21:50
QBE INSURANCE GROUP LTD10.060.090.916:21:50
QUBE LOGISTICS HOLDINGS LTD2.860.000.016:21:50
RAMSAY HEALTH CARE66.470.520.816:21:50
REA GROUP113.46-3.77-3.216:21:50
REECE AUSTRALIA LTD10.70-0.02-0.216:21:50
REGIS HEALTHCARE LTD1.36-0.02-1.116:21:50
REGIS RESOURCES LTD5.45-0.24-4.216:21:50
RELIANCE WORLDWIDE CORP LTD2.770.103.716:21:50
RESMED INC-CDI24.48-0.12-0.516:21:50
RESOLUTE MINING LTD1.21-0.07-5.516:21:50
RETAIL FOOD GROUP LTD0.070.001.516:21:50
RIO TINTO LTD101.40-1.39-1.416:21:50
RUSSELL HIGH DIVIDEND AUST SHS24.01-0.09-0.416:21:50
S&P 500 Future3,345.25-15.50-0.516:21:50
S&P ASX 2006,132.00-6.70-0.116:21:50
S&P ASX 200 Index Futures Contract6,094.00-3.000.016:21:50
SANDFIRE RESOURCES NL4.93-0.19-3.716:21:50
SANTOS LTD5.78-0.05-0.916:21:50
SARACEN MINERAL FPO5.41-0.25-4.416:21:50
SCENTRE GROUP2.120.041.916:21:50
SCHRODER REAL RETURN FUND3.650.020.616:21:50
SEEK LTD19.58-1.85-8.616:21:50
SELECT HARVESTS FPO5.60-0.09-1.616:21:50
SERVICE STREAM LIMITED1.850.094.816:21:50
SEVEN WEST MEDIA LTD0.110.000.016:21:50
SHOPPING CENTRES AUSTRALASIA2.28-0.02-0.916:21:50
SIGMA PHARMACEUTICAL FPO0.690.000.016:21:50
Silver Future24.71-3.72-13.116:21:50
SILVER LAKE RESOURCES LTD2.22-0.14-5.916:21:50
SIMS METAL MANAGEMENT LTD8.37-0.05-0.616:21:50
SMARTGROUP CORP LTD6.240.081.316:21:50
SONIC HEALTHCARE34.130.090.316:21:50
SOUTH32 LTD2.23-0.01-0.416:21:50
SOUTHERN CROSS MEDIA GROUP LTD0.170.013.016:21:50
SPARK INFRASTRUCTURE GRP2.25-0.02-0.916:21:50
SPARK NEW ZEALAND LTD4.47-0.04-0.916:21:50
SPDR MSCI AUST SEL HIGH DIV25.800.010.016:21:50
SPDR S&P GLOBAL DIVIDEND ETF15.650.140.916:21:50
SPDR S&P/ASX 200 FIN EX-A-REIT15.880.030.216:21:50
SPDR S&P/ASX 200 FUND56.83-0.36-0.616:21:50
SPDR S&P/ASX 200 LIST PROP FD10.59-0.01-0.116:21:50
SPDR S&P/ASX 50 FUND55.470.170.316:21:50
SPEEDCAST INTERNATIONAL LTD16:21:50
STAR ENTERTAINMENT GRP LTD/THE2.760.010.416:21:50
STOCKLAND3.520.051.416:21:50
SUNCORP GROUP LTD8.883.5165.216:21:50
SUPER CHEAP AUTO GRP FPO9.300.050.516:21:50
SUPERLOOP LTD1.110.021.816:21:50
SYDNEY AIRPORT16:21:50
TABCORP HOLDINGS LTD3.500.000.016:21:50
TECHNOLOGY ONE LTD8.13-0.09-1.116:21:50
TELSTRA CORP LTD3.39-0.01-0.316:21:50
THE REJECT SHOP LTD6.320.020.316:21:50
TPG TELECOM LIMITED8.11-0.08-1.016:21:50
TRANSURBAN GROUP13.78-0.15-1.116:21:50
TREASURY WINE ESTATES LTD11.440.302.716:21:50
VANECK VECTORS AUS EQUAL WEIGHT27.82-0.07-0.316:21:50
VANECK VECTORS AUSTRALIAN PROP19.210.010.116:21:50
VANECK VECTORS FTSE GLOBAL INF19.09-0.16-0.816:21:50
VANECK VECTORS GOLD MINERS ETF55.11-3.30-5.616:21:50
VANECK VECTORS S&P/ASX MIDCAP27.86-0.34-1.216:21:50
VANGUARD AUST PROP SC INDX ETF71.560.310.416:21:50
VANGUARD AUST SHARES HIGH ETF54.050.190.416:21:50
VANGUARD AUST SHARES IDX ETF77.83-0.09-0.116:21:50
VANGUARD FTSE ALLW EX-US ETF71.650.490.716:21:50
VANGUARD US TOTL MKT ETF238.260.330.116:21:50
VICINITY CENTRES1.380.011.116:21:50
VIRGIN MONEY UK PLC1.750.105.716:21:50
VIRTUS HEALTH LTD3.100.196.516:21:50
VIVA ENERGY GROUP LTD1.71-0.03-1.716:21:50
VOCUS GROUP LTD2.94-0.02-0.716:21:50
WAM CAPITAL LIMITED FPO2.030.031.516:21:50
WAM LEADERS LTD1.180.010.416:21:50
WEBJET LTD3.420.000.016:21:50
WESFARMERS LTD47.3818.7465.416:21:50
WESTERN AREAS LTD2.46-0.09-3.516:21:50
WESTPAC BANKING CORP18.19-0.16-0.916:21:50
WHITEHAVEN COAL LTD1.410.042.616:21:50
WISETECH GLOBAL LTD18.95-1.74-8.416:21:50
WOODSIDE PETROLEUM LTD20.590.190.916:21:50
WOOLWORTHS LTD40.3816.2867.616:21:50
WORLEY LTD9.050.182.016:21:50
XERO LTD88.87-1.48-1.616:21:50
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ALQKOGMINI LongALS LTD4.06 AUD4.87 AUD0.454
    ALQKODMINI LongALS LTD3.60 AUD4.13 AUD0.403
    ALQKOEMINI LongALS LTD2.97 AUD3.55 AUD0.332
    ALQKOFMINI LongALS LTD2.58 AUD3.10 AUD0.289
    ALQKOPMINI ShortALS LTD11.36 AUD9.09 AUD0.787
    ALQKOSMINI ShortALS LTD11.99 AUD9.60 AUD0.746
    ALQKORMINI ShortALS LTD12.74 AUD10.20 AUD0.701
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...