ProductIndicationChangeChange In PercentPrevious CloseLast Update
ALS LTD8.09 AUD AUD AUD16:22:08
19/04/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.6516:22:08
A2B AUSTRALIA LTD2.1216:22:08
ADELAIDE BRIGHTON LTD4.3516:22:08
AFTERPAY TOUCH GROUP LTD22.8116:22:08
AGL ENERGY LTD21.7916:22:08
AINSWORTH GAME TECH0.8216:22:08
ALS LTD8.0916:22:08
ALTIUM LTD32.3016:22:08
ALUMINA LTD2.3616:22:08
AMAYSIM AUSTRALIA LTD0.6616:22:08
AMCOR LTD15.3816:22:08
AMP LTD2.2816:22:08
ANSELL LTD26.3416:22:08
APA GROUP9.5116:22:08
APPEN LIMITED23.7416:22:08
ARB CORP LTD17.7916:22:08
ARDENT LEISURE GROUP LTD1.2816:22:08
ARGO INVESTMENTS LTD7.6816:22:08
ARISTOCRAT LEISURE LTD25.4116:22:08
ASX LTD71.6216:22:08
ATLAS ARTERIA LTD6.9716:22:08
AUD-EUR FX Currency Pair0.640.000.616:22:08
AUD-GBP FX Currency Pair0.550.000.816:22:08
AUDIO PIXELS HOLDINGS LIMITED19.8916:22:08
AUD-JPY FX Currency Pair80.050.891.116:22:08
AUD-NZD FX Currency Pair1.070.011.316:22:08
AUD-USD FX Currency Pair0.720.000.416:22:08
AURIZON HOLDINGS LTD4.6816:22:08
AUSDRILL1.7116:22:08
AUSNET SERVICES1.7616:22:08
AUST AND NZ BANKING GROUP26.7816:22:08
AUSTRALIAN AGRICULTURAL1.1016:22:08
AUSTRALIAN FOUNDATION INV CO5.9316:22:08
AUTOMOTIVE HOLDINGS GROUP LTD2.4316:22:08
AVEO GROUP1.8916:22:08
BANK OF QUEENSLAND LTD9.1316:22:08
BAPCOR LIMITED5.4816:22:08
BEACH ENERGY LTD2.1416:22:08
BELLAMY S AUSTRALIA LTD9.4116:22:08
BENDIGO AND ADELAIDE BANK10.0216:22:08
BETASHARES AUS TOP 20 EQ YLD8.3716:22:08
BETASHARES AUSTRALIA 200 ETF104.5616:22:08
BETASHARES AUSTRALIAN DIVIDEND15.4616:22:08
BETASHARES FTSE RAFI AU 20013.4016:22:08
BETASHARES MANAGED RISK AUSTRA16.3416:22:08
BHP BILLITON LTD38.2316:22:08
BINGO INDUSTRIES LTD1.6816:22:08
BKI INVESTMENT CO LTD1.5016:22:08
BLACKMORES LAB92.8116:22:08
BLUE SKY ALTERNATIVE INVESTM0.3016:22:08
BLUESCOPE STEEL LTD13.9416:22:08
BORAL LTD4.8716:22:08
BRAMBLES LTD11.8716:22:08
BRAVURA SOLUTIONS LTD5.5816:22:08
BREVILLE GROUP17.3916:22:08
BWX LTD2.4116:22:08
CADENCE CAPITAL LIMITED0.8916:22:08
CALTEX AUSTRALIA LTD27.3616:22:08
CARDNO LIMITED FPO1.0316:22:08
CARSALES.COM LIMITED13.0116:22:08
CHALLENGER LTD7.7916:22:08
CHARTER HALL GROUP9.7516:22:08
CIMIC GROUP LIMITED48.9716:22:08
CLEANAWAY WASTE MANAGEMENT2.2616:22:08
COCA-COLA AMATIL LTD8.6416:22:08
COCHLEAR LTD175.7516:22:08
COLES GROUP LTD12.4516:22:08
COMMONWEALTH BANK OF AUSTRALIA73.4116:22:08
COMPUTERSHARE LTD17.8016:22:08
Copper Future2.93-0.03-1.116:22:08
CORPORATE TRAVEL MANAGEMENT25.9716:22:08
COSTA GROUP HOLDINGS LTD5.2016:22:08
CREDIT CORP GROUP LTD23.4516:22:08
CROMWELL CORPORATION FPO1.1216:22:08
CROWN LTD13.1916:22:08
Crude Oil Future64.07-0.05-0.116:22:08
CSL LTD190.5116:22:08
CSR LTD3.5016:22:08
CYBG PLC - CDI3.9016:22:08
DACIAN GOLD LTD2.1016:22:08
DEXUS PROPERTY GROUP12.6216:22:08
DJERRIWARRH INVESTMENTS LTD3.1416:22:08
Domain Holdings2.9416:22:08
DOMINO'S PIZZA ANZ43.1416:22:08
Dow Jones Future26,566.00409.001.616:22:08
DOWNER EDI LTD7.8216:22:08
DULUXGROUP LIMITED9.7316:22:08
ESTIA HEALTH LTD2.8416:22:08
EVOLUTION MINING LIMITED3.2416:22:08
FLETCHER BUILDING LTD4.8616:22:08
FLEXIGROUP LTD1.4516:22:08
FLIGHT CENTRE LTD43.6116:22:08
FORTESCUE METALS GROUP LTD7.4816:22:08
FREEDOM NUTRITIONAL5.1816:22:08
FUTURE GENERATION GLOBAL INV1.3616:22:08
FUTURE GENERATION INVESTMENT C1.1816:22:08
G8 EDUCATION LIMITED2.9216:22:08
GALAXY RESOURCES LTD1.6416:22:08
GENWORTH MORTGAGE INSURANCE AU2.3716:22:08
Gold Future1,276.00-32.40-2.516:22:08
GOODMAN GROUP12.7116:22:08
GPT GROUP5.8616:22:08
GRAINCORP LTD9.2016:22:08
GWA GROUP LTD3.3416:22:08
Hang Seng Future29,878.0088.000.316:22:08
HARVEY NORMAN HOLDINGS LTD4.1216:22:08
HEALIUS LTD2.9616:22:08
HEALTHSCOPE LTD2.4616:22:08
Hearts and Minds Investments Limited2.8116:22:08
HIGHFIELD RESOURCES LTD0.7116:22:08
HUB24 LTD14.5616:22:08
IDP EDUCATION LTD15.2716:22:08
ILUKA RESOURCES LTD9.2116:22:08
INCITEC PIVOT LTD3.3416:22:08
INDEPENDENCE GROUP NL4.7716:22:08
INFIGEN ENERGY0.4816:22:08
INFOMEDIA LIMITED1.6416:22:08
INGHAMS GROUP LTD4.4116:22:08
INSURANCE AUSTRALIA GROUP7.7416:22:08
INTEGRATED RESEARCH LIMI2.7016:22:08
INVOCARE LTD15.0116:22:08
IOOF HOLDINGS LTD FPO6.6716:22:08
IPH Limited6.8316:22:08
IRESS MARKET TECHNOLOGY13.5816:22:08
ISHARES ASIA 50 ETF88.8516:22:08
ISHARES CHINA LARGE-CAP ETF63.2616:22:08
ISHARES GLOBAL 100 AUD HEDGED114.2516:22:08
ISHARES MSCI EAFE92.7516:22:08
ISHARES MSCI EMERGING MKTS61.7516:22:08
ISHARES S&P 500404.3716:22:08
ISHARES S&P EUR 35062.4416:22:08
ISHARES S&P GLOBAL 10068.0116:22:08
ISHARES S&P GLOBAL CONSUMER ST72.0416:22:08
ISHARES S&P GLOBAL HEALTHCARE79.9016:22:08
ISHARES S&P/ASX 2024.4916:22:08
ISHARES S&P/ASX 200 ETF25.6316:22:08
ISHARES S&P/ASX DIVIDEND OPP13.8216:22:08
ISHARES S&P/ASX SMALL ORDINARY5.0716:22:08
JAMES HARDIE INDUSTRIES-CDI18.8616:22:08
JANUS HENDERSON GROUP-CDI35.1616:22:08
JAPARA HEALTHCARE LTD1.4816:22:08
JB HI-FI LTD25.6716:22:08
KAROON GAS AUSTRALIA LTD0.9616:22:08
KIDMAN RESOURCES LTD1.3516:22:08
KOGAN.COM LTD5.3516:22:08
L1 LONG SHORT FUND LTD1.5316:22:08
LEND LEASE GROUP12.8016:22:08
LINK ADMINISTRATION HOLDINGS7.4616:22:08
LIQUEFIELD NATURAL GAS0.4416:22:08
LOVISA HOLDINGS LTD10.2316:22:08
LYNAS CORP LTD2.0116:22:08
MACQUARIE GROUP LTD133.1716:22:08
MAGELLAN FINANCIAL GROUP40.7816:22:08
MAGELLAN FLAGSHIP FUND LTD2.9216:22:08
MAGELLAN GLOBAL TRUST1.7016:22:08
Magellan Infrastructure Fund2.9816:22:08
MAYNE PHARMA GROUP LIMITED0.6616:22:08
MCMILLAN SHAKESPEARE FPO13.0916:22:08
MEDIBANK PRIVATE LTD2.7416:22:08
MEDUSA MINING LTD0.3816:22:08
MESOBLAST LTD1.5716:22:08
METCASH LTD2.7416:22:08
MILTON CORPORATION LIMITED4.4816:22:08
MINERAL RESOURCES LTD16.2016:22:08
MIRVAC GROUP2.8016:22:08
MONADELPHOUS GROUP LTD19.2816:22:08
MOUNT GIBSON IRON LTD1.0616:22:08
MYER HOLDINGS LTD0.7116:22:08
MYOB LIMITED3.4016:22:08
NANOSONICS LIMITED4.4816:22:08
Nasdaq Future7,715.75125.751.716:22:08
NATIONAL AUSTRALIA BANK LTD25.2716:22:08
NATIONAL STORAGE REIT1.7316:22:08
NAVITAS LTD5.7816:22:08
NEARMAP LTD3.2716:22:08
NETWEALTH GROUP LTD9.0016:22:08
NEWCREST MINING LTD25.2416:22:08
NEXTDC LTD6.1416:22:08
NIB HOLDINGS LTD5.6116:22:08
Nikkei Future22,180.00575.002.716:22:08
NINE ENTERTAINMENT CO HOLDINGS1.7216:22:08
NORTHERN STAR RESOURCES LTD8.5816:22:08
NUFARM LTD5.4616:22:08
OFX GROUP LIMITED1.5316:22:08
OIL SEARCH LTD8.0616:22:08
OOH!MEDIA LTD3.8816:22:08
ORICA LTD18.7116:22:08
ORIGIN ENERGY LTD7.3216:22:08
OROCOBRE LTD3.3716:22:08
ORORA LTD2.8916:22:08
OZ MINERALS LTD10.5316:22:08
PENDAL GROUP LTD8.7016:22:08
PERPETUAL LTD40.9316:22:08
PLATINUM ASSET MANAGEMENT LTD4.9016:22:08
PLATO INCOME MAXIMISER LTD1.0616:22:08
POLYNOVO LTD0.9016:22:08
PREMIER INVESTMENTS LTD16.5616:22:08
QANTAS AIRWAYS LTD5.7016:22:08
QBE INSURANCE GROUP LTD12.7516:22:08
QUBE LOGISTICS HOLDINGS LTD2.8516:22:08
RAMSAY HEALTH CARE62.0716:22:08
REA GROUP78.4016:22:08
REGIS HEALTHCARE LTD3.2216:22:08
REGIS RESOURCES LTD4.8416:22:08
RELIANCE WORLDWIDE CORP LTD4.8516:22:08
RESMED INC-CDI13.6016:22:08
RESOLUTE MINING LTD1.1716:22:08
RETAIL FOOD GROUP LTD0.2016:22:08
RIO TINTO LTD97.7416:22:08
RUSSELL HIGH DIVIDEND AUST SHS28.9216:22:08
S&P 500 Future2,910.5028.001.016:22:08
S&P ASX 2006,259.8016:22:08
S&P ASX 200 Index Futures Contract6,244.0016:22:08
SANDFIRE RESOURCES NL7.3216:22:08
SANTOS LTD7.2216:22:08
SARACEN MINERAL FPO2.5516:22:08
SCENTRE GROUP3.8816:22:08
SCHRODER REAL RETURN FUND3.6816:22:08
SEEK LTD17.8416:22:08
SELECT HARVESTS FPO6.7016:22:08
SEVEN WEST MEDIA LTD0.5516:22:08
SHOPPING CENTRES AUSTRALASIA2.5616:22:08
SIGMA PHARMACEUTICAL FPO0.5116:22:08
Silver Future15.040.050.316:22:08
SIMS METAL MANAGEMENT LTD10.5916:22:08
SMARTGROUP CORP LTD8.0316:22:08
SONIC HEALTHCARE24.4116:22:08
SOUTH32 LTD3.4916:22:08
SOUTHERN CROSS MEDIA GROUP LTD1.2116:22:08
SPARK INFRASTRUCTURE GRP2.2016:22:08
SPARK NEW ZEALAND LTD3.4716:22:08
SPDR MSCI AUST SEL HIGH DIV28.6416:22:08
SPDR S&P GLOBAL DIVIDEND ETF19.4616:22:08
SPDR S&P/ASX 200 FIN EX-A-REIT19.2416:22:08
SPDR S&P/ASX 200 FUND58.2816:22:08
SPDR S&P/ASX 200 LIST PROP FD13.6816:22:08
SPDR S&P/ASX 50 FUND57.3116:22:08
SPEEDCAST INTERNATIONAL LTD3.9116:22:08
SPOTLESS GROUP HOLDINGS LTD1.7516:22:08
STAR ENTERTAINMENT GRP LTD/THE4.5816:22:08
STOCKLAND3.8916:22:08
SUNCORP GROUP LTD13.544.9357.216:22:08
SUPER CHEAP AUTO GRP FPO8.2616:22:08
SYDNEY AIRPORT7.4516:22:08
TABCORP HOLDINGS LTD4.7816:22:08
TECHNOLOGY ONE LTD8.3116:22:08
TELSTRA CORP LTD3.4116:22:08
THE REJECT SHOP LTD2.3316:22:08
TPG TELECOM LTD6.9116:22:08
TRADE ME GROUP LTD6.0316:22:08
TRANSURBAN GROUP13.1916:22:08
TREASURY WINE ESTATES LTD16.7516:22:08
VANECK VECTORS AUS EQUAL WEIGHT29.2016:22:08
VANECK VECTORS AUSTRALIAN PROP23.6516:22:08
VANECK VECTORS FTSE GLOBAL INF20.6116:22:08
VANECK VECTORS GOLD MINERS ETF30.1316:22:08
VANECK VECTORS S&P/ASX MIDCAP27.5816:22:08
VANECK VECTORS SMALL CAP DIV20.5816:22:08
VANGUARD AUST PROP SC INDX ETF86.4216:22:08
VANGUARD AUST SHARES HIGH ETF58.1016:22:08
VANGUARD AUST SHARES IDX ETF79.3016:22:08
VANGUARD FTSE ALLW EX-US ETF71.7116:22:08
VANGUARD US TOTL MKT ETF205.5516:22:08
VICINITY CENTRES2.5116:22:08
VIRTUS HEALTH LTD3.9516:22:08
VIVA ENERGY GROUP LTD2.3616:22:08
VOCUS GROUP LTD3.9316:22:08
WAM CAPITAL LIMITED FPO1.9916:22:08
WAM LEADERS LTD1.1016:22:08
WEBJET LTD16.5516:22:08
WESFARMERS LTD34.9912.7657.416:22:08
WESTERN AREAS LTD2.3916:22:08
WESTPAC BANKING CORP26.8316:22:08
WHITEHAVEN COAL LTD4.4616:22:08
WISETECH GLOBAL LTD21.2816:22:08
WOODSIDE PETROLEUM LTD35.6516:22:08
WOOLWORTHS LTD31.2216:22:08
WORLEYPARSONS LTD14.4816:22:08
XERO LTD51.3116:22:08
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ALQKOAMINI LongALS LTD6.63 AUD7.60 AUD0.820
    ALQKOEMINI LongALS LTD6.38 AUD7.30 AUD0.788
    ALQKODMINI LongALS LTD6.06 AUD6.95 AUD0.749
    ALQKCCMINI LongALS LTD5.58 AUD6.40 AUD0.690
    ALQKOUMINI ShortALS LTD9.72 AUD8.26 AUD0.832
    ALQKORMINI ShortALS LTD10.10 AUD8.59 AUD0.801
    ALQKOSMINI ShortALS LTD10.60 AUD9.02 AUD0.763
    ALQKOTMINI ShortALS LTD10.77 AUD9.17 AUD0.751
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...