A2 MILK CO LTD | 13.93 | -0.17 | -1.2 | 16:21:58 |
A2B AUSTRALIA LTD | 2.09 | 0.07 | 3.5 | 16:21:58 |
ADELAIDE BRIGHTON LTD | 4.93 | 0.09 | 1.9 | 16:21:58 |
AFTERPAY TOUCH GROUP LTD | 17.20 | 0.19 | 1.1 | 16:21:58 |
AGL ENERGY LTD | 21.53 | 0.15 | 0.7 | 16:21:58 |
AINSWORTH GAME TECH | 0.83 | 0.03 | 3.1 | 16:21:58 |
ALS LTD | 8.18 | 0.14 | 1.7 | 16:21:58 |
ALTIUM LTD | 34.62 | 0.68 | 2.0 | 16:21:58 |
ALUMINA LTD | 2.69 | 0.03 | 1.1 | 16:21:58 |
AMAYSIM AUSTRALIA LTD | | | | 16:21:58 |
AMCOR LTD | 14.91 | -0.09 | -0.6 | 16:21:58 |
AMP LTD | 2.35 | -0.01 | -0.4 | 16:21:58 |
ANSELL LTD | 24.70 | -0.12 | -0.5 | 16:21:58 |
APA GROUP | 9.81 | 0.12 | 1.2 | 16:21:58 |
APPEN LIMITED | 18.81 | 0.73 | 4.0 | 16:21:58 |
ARDENT LEISURE GROUP LTD | 1.49 | 0.06 | 4.2 | 16:21:58 |
ARGO INVESTMENTS LTD | 7.66 | 0.00 | 0.0 | 16:21:58 |
ARISTOCRAT LEISURE LTD | 25.93 | 0.34 | 1.3 | 16:21:58 |
ASX LTD | 70.30 | 0.79 | 1.1 | 16:21:58 |
ATLAS ARTERIA LTD | 7.23 | 0.08 | 1.1 | 16:21:58 |
AUD-EUR FX Currency Pair | 0.63 | -0.01 | -0.9 | 16:21:58 |
AUD-GBP FX Currency Pair | 0.54 | 0.00 | -0.9 | 16:21:58 |
AUDIO PIXELS HOLDINGS LIMITED | 21.50 | 0.48 | 2.3 | 16:21:58 |
AUD-JPY FX Currency Pair | 78.53 | -0.84 | -1.1 | 16:21:58 |
AUD-NZD FX Currency Pair | 1.05 | 0.00 | 0.1 | 16:21:58 |
AUD-USD FX Currency Pair | 0.71 | -0.01 | -1.0 | 16:21:58 |
AURIZON HOLDINGS LTD | 4.67 | 0.01 | 0.2 | 16:21:58 |
AUSDRILL | 1.69 | 0.03 | 1.8 | 16:21:58 |
AUSNET SERVICES | 1.76 | 0.02 | 0.9 | 16:21:58 |
AUST AND NZ BANKING GROUP | 27.95 | 0.18 | 0.6 | 16:21:58 |
AUSTRALIAN AGRICULTURAL | 0.90 | -0.01 | -1.1 | 16:21:58 |
AUSTRALIAN FOUNDATION INV CO | 6.01 | -0.04 | -0.7 | 16:21:58 |
AUTOMOTIVE HOLDINGS GROUP LTD | 1.91 | 0.16 | 8.8 | 16:21:58 |
AVEO GROUP | 2.07 | 0.05 | 2.5 | 16:21:58 |
BANK OF QUEENSLAND LTD | 8.89 | 0.04 | 0.5 | 16:21:58 |
BAPCOR LIMITED | 6.08 | 0.33 | 5.7 | 16:21:58 |
BEACH ENERGY LTD | 2.01 | 0.01 | 0.5 | 16:21:58 |
BELLAMY S AUSTRALIA LTD | 8.10 | -0.03 | -0.4 | 16:21:58 |
BENDIGO AND ADELAIDE BANK | 9.92 | 0.13 | 1.3 | 16:21:58 |
BETASHARES AUS TOP 20 EQ YLD | 8.29 | -0.01 | -0.1 | 16:21:58 |
BETASHARES AUSTRALIA 200 ETF | 103.40 | 0.46 | 0.4 | 16:21:58 |
BETASHARES AUSTRALIAN DIVIDEND | 15.13 | 0.00 | 0.0 | 16:21:58 |
BETASHARES FTSE RAFI AU 200 | 13.11 | 0.04 | 0.3 | 16:21:58 |
BETASHARES MANAGED RISK AUSTRA | 16.00 | 0.20 | 1.3 | 16:21:58 |
BHP BILLITON LTD | 37.69 | -0.16 | -0.4 | 16:21:58 |
BINGO INDUSTRIES LTD | 1.30 | -0.04 | -3.0 | 16:21:58 |
BKI INVESTMENT CO LTD | 1.50 | -0.02 | -1.3 | 16:21:58 |
BLACKMORES LAB | 94.50 | 1.88 | 2.0 | 16:21:58 |
BLUE SKY ALTERNATIVE INVESTM | 0.74 | -0.01 | -0.7 | 16:21:58 |
BLUESCOPE STEEL LTD | 12.35 | 0.17 | 1.4 | 16:21:58 |
BORAL LTD | 4.96 | 0.18 | 3.8 | 16:21:58 |
BRAMBLES LTD | 11.60 | 0.00 | 0.0 | 16:21:58 |
BRAVURA SOLUTIONS LTD | 4.89 | 0.09 | 1.9 | 16:21:58 |
BREVILLE GROUP | 15.43 | 0.22 | 1.4 | 16:21:58 |
BWX LTD | 2.10 | 0.49 | 30.4 | 16:21:58 |
CADENCE CAPITAL LIMITED | 0.88 | 0.02 | 2.3 | 16:21:58 |
CALTEX AUSTRALIA LTD | 27.04 | -0.63 | -2.3 | 16:21:58 |
CARDNO LIMITED FPO | 1.00 | 0.01 | 1.0 | 16:21:58 |
CARSALES.COM LIMITED | 12.78 | 0.42 | 3.4 | 16:21:58 |
CHALLENGER LTD | 8.32 | 0.34 | 4.3 | 16:21:58 |
CHARTER HALL GROUP | 8.87 | 0.11 | 1.3 | 16:21:58 |
CIMIC GROUP LIMITED | 49.65 | 0.29 | 0.6 | 16:21:58 |
CLEANAWAY WASTE MANAGEMENT | 2.09 | 0.00 | 0.0 | 16:21:58 |
COCA-COLA AMATIL LTD | 8.23 | -0.04 | -0.5 | 16:21:58 |
COCHLEAR LTD | 171.22 | 0.92 | 0.5 | 16:21:58 |
COLES GROUP LTD | 11.53 | 0.19 | 1.7 | 16:21:58 |
COMMONWEALTH BANK OF AUSTRALIA | 73.85 | 0.71 | 1.0 | 16:21:58 |
COMPUTERSHARE LTD | 17.64 | -0.34 | -1.9 | 16:21:58 |
Copper Future | 2.90 | -0.02 | -0.6 | 16:21:58 |
CORPORATE TRAVEL MANAGEMENT | 28.50 | -0.77 | -2.6 | 16:21:58 |
COSTA GROUP HOLDINGS LTD | 5.11 | 0.20 | 4.1 | 16:21:58 |
CREDIT CORP GROUP LTD | 21.21 | 0.70 | 3.4 | 16:21:58 |
CROMWELL CORPORATION FPO | 1.09 | 0.02 | 1.4 | 16:21:58 |
CROWN LTD | 11.50 | 0.10 | 0.9 | 16:21:58 |
Crude Oil Future | 57.88 | -0.50 | -0.9 | 16:21:58 |
CSL LTD | 186.50 | 1.00 | 0.5 | 16:21:58 |
CSR LTD | 3.32 | 0.08 | 2.5 | 16:21:58 |
CYBG PLC - CDI | 3.40 | -0.15 | -4.2 | 16:21:58 |
DACIAN GOLD LTD | 2.74 | 0.01 | 0.4 | 16:21:58 |
DEXUS PROPERTY GROUP | 12.41 | 0.32 | 2.6 | 16:21:58 |
DJERRIWARRH INVESTMENTS LTD | 3.22 | 0.02 | 0.6 | 16:21:58 |
Domain Holdings | 2.63 | 0.12 | 4.8 | 16:21:58 |
DOMINO'S PIZZA ANZ | 43.89 | -0.52 | -1.2 | 16:21:58 |
Dow Jones Future | 25,817.00 | -256.00 | -1.0 | 16:21:58 |
DOWNER EDI LTD | 7.21 | -0.01 | -0.1 | 16:21:58 |
DULUXGROUP LIMITED | 7.30 | 0.14 | 2.0 | 16:21:58 |
ESTIA HEALTH LTD | 2.45 | -0.02 | -0.8 | 16:21:58 |
EVOLUTION MINING LIMITED | 3.70 | 0.05 | 1.4 | 16:21:58 |
FLETCHER BUILDING LTD | 4.78 | 0.09 | 1.9 | 16:21:58 |
FLEXIGROUP LTD | 1.15 | 0.01 | 0.4 | 16:21:58 |
FLIGHT CENTRE LTD | 44.90 | 0.60 | 1.4 | 16:21:58 |
FORTESCUE METALS GROUP LTD | 6.32 | -0.09 | -1.4 | 16:21:58 |
FREEDOM NUTRITIONAL | 4.63 | -0.07 | -1.5 | 16:21:58 |
FUTURE GENERATION GLOBAL INV | 1.37 | -0.01 | -0.7 | 16:21:58 |
FUTURE GENERATION INVESTMENT C | 1.19 | 0.00 | -0.4 | 16:21:58 |
G8 EDUCATION LIMITED | 3.63 | 0.08 | 2.3 | 16:21:58 |
GALAXY RESOURCES LTD | 2.12 | 0.04 | 1.9 | 16:21:58 |
GENWORTH MORTGAGE INSURANCE AU | 2.52 | -0.04 | -1.6 | 16:21:58 |
Gold Future | 1,327.40 | -15.90 | -1.2 | 16:21:58 |
GOODMAN GROUP | 12.88 | 0.14 | 1.1 | 16:21:58 |
GPT GROUP | 6.01 | 0.16 | 2.7 | 16:21:58 |
GRAINCORP LTD | 9.87 | 0.32 | 3.4 | 16:21:58 |
GWA GROUP LTD | 2.98 | -0.05 | -1.7 | 16:21:58 |
Hang Seng Future | 28,593.00 | 87.00 | 0.3 | 16:21:58 |
HARVEY NORMAN HOLDINGS LTD | 3.59 | 0.07 | 2.0 | 16:21:58 |
HEALIUS LTD | 2.79 | 0.10 | 3.7 | 16:21:58 |
HEALTHSCOPE LTD | 2.47 | -0.01 | -0.4 | 16:21:58 |
Hearts and Minds Investments Limited | 2.73 | 0.01 | 0.4 | 16:21:58 |
HIGHFIELD RESOURCES LTD | 0.61 | -0.01 | -1.6 | 16:21:58 |
HUB24 LTD | 13.71 | -0.04 | -0.3 | 16:21:58 |
IDP EDUCATION LTD | 14.36 | -0.01 | -0.1 | 16:21:58 |
ILUKA RESOURCES LTD | 9.44 | 0.00 | 0.0 | 16:21:58 |
INCITEC PIVOT LTD | 3.37 | 0.06 | 1.8 | 16:21:58 |
INDEPENDENCE GROUP NL | 4.87 | 0.02 | 0.4 | 16:21:58 |
INFIGEN ENERGY | 0.50 | 0.00 | 0.0 | 16:21:58 |
INFOMEDIA LIMITED | 1.42 | 0.01 | 0.7 | 16:21:58 |
INGHAMS GROUP LTD | 4.47 | 0.09 | 2.1 | 16:21:58 |
INSURANCE AUSTRALIA GROUP | 7.38 | 0.07 | 1.0 | 16:21:58 |
INTEGRATED RESEARCH LIMI | 2.39 | 0.03 | 1.3 | 16:21:58 |
INVOCARE LTD | 14.09 | 1.51 | 12.0 | 16:21:58 |
IOOF HOLDINGS LTD FPO | 6.55 | 0.07 | 1.1 | 16:21:58 |
IPH Limited | 6.10 | 0.01 | 0.2 | 16:21:58 |
IRESS MARKET TECHNOLOGY | 13.06 | 0.22 | 1.7 | 16:21:58 |
ISHARES ASIA 50 ETF | 85.80 | 0.56 | 0.7 | 16:21:58 |
ISHARES CHINA LARGE-CAP ETF | 61.26 | 0.27 | 0.4 | 16:21:58 |
ISHARES GLOBAL 100 AUD HEDGED | 108.25 | -0.10 | -0.1 | 16:21:58 |
ISHARES MSCI EAFE | 90.15 | 0.21 | 0.2 | 16:21:58 |
ISHARES MSCI EMERGING MKTS | 60.03 | 0.17 | 0.3 | 16:21:58 |
ISHARES S&P 500 | 393.39 | 0.58 | 0.1 | 16:21:58 |
ISHARES S&P EUR 350 | 59.87 | 0.00 | 0.0 | 16:21:58 |
ISHARES S&P GLOBAL 100 | 64.99 | 0.19 | 0.3 | 16:21:58 |
ISHARES S&P GLOBAL CONSUMER ST | 70.06 | -0.03 | 0.0 | 16:21:58 |
ISHARES S&P GLOBAL HEALTHCARE | 85.10 | -0.10 | -0.1 | 16:21:58 |
ISHARES S&P/ASX 20 | 24.29 | 0.09 | 0.4 | 16:21:58 |
ISHARES S&P/ASX 200 ETF | 25.41 | 0.16 | 0.6 | 16:21:58 |
ISHARES S&P/ASX DIVIDEND OPP | 13.61 | 0.06 | 0.4 | 16:21:58 |
ISHARES S&P/ASX SMALL ORDINARY | 4.95 | 0.03 | 0.6 | 16:21:58 |
JAMES HARDIE INDUSTRIES-CDI | 18.01 | 0.19 | 1.1 | 16:21:58 |
JANUS HENDERSON GROUP-CDI | 34.26 | -0.26 | -0.8 | 16:21:58 |
JAPARA HEALTHCARE LTD | 1.30 | -0.08 | -5.5 | 16:21:58 |
JB HI-FI LTD | 22.45 | 0.12 | 0.5 | 16:21:58 |
KAROON GAS AUSTRALIA LTD | 1.11 | 0.03 | 2.8 | 16:21:58 |
KIDMAN RESOURCES LTD | 1.36 | -0.01 | -0.7 | 16:21:58 |
KOGAN.COM LTD | 4.38 | -0.01 | -0.2 | 16:21:58 |
L1 LONG SHORT FUND LTD | 1.47 | 0.00 | 0.0 | 16:21:58 |
LEND LEASE GROUP | 14.19 | 0.30 | 2.2 | 16:21:58 |
LINK ADMINISTRATION HOLDINGS | 7.25 | 0.03 | 0.4 | 16:21:58 |
LIQUEFIELD NATURAL GAS | 0.50 | 0.01 | 1.0 | 16:21:58 |
LOVISA HOLDINGS LTD | 9.70 | -0.07 | -0.7 | 16:21:58 |
LYNAS CORP LTD | 1.74 | 0.02 | 0.9 | 16:21:58 |
MACQUARIE GROUP LTD | 127.64 | 0.55 | 0.4 | 16:21:58 |
MAGELLAN FINANCIAL GROUP | 32.66 | 0.18 | 0.6 | 16:21:58 |
MAGELLAN FLAGSHIP FUND LTD | 2.85 | -0.05 | -1.7 | 16:21:58 |
MAGELLAN GLOBAL TRUST | 1.62 | -0.01 | -0.6 | 16:21:58 |
Magellan Infrastructure Fund | 2.94 | 0.03 | 1.0 | 16:21:58 |
MAYNE PHARMA GROUP LIMITED | 0.76 | -0.04 | -5.0 | 16:21:58 |
MCMILLAN SHAKESPEARE FPO | 12.37 | 0.07 | 0.6 | 16:21:58 |
MEDIBANK PRIVATE LTD | 2.84 | 0.03 | 1.1 | 16:21:58 |
MEDUSA MINING LTD | 0.43 | 0.01 | 1.2 | 16:21:58 |
MESOBLAST LTD | 1.18 | 0.01 | 0.4 | 16:21:58 |
METCASH LTD | 2.59 | 0.08 | 3.2 | 16:21:58 |
MILTON CORPORATION LIMITED | 4.43 | 0.00 | 0.0 | 16:21:58 |
MINERAL RESOURCES LTD | 16.77 | -0.07 | -0.4 | 16:21:58 |
MIRVAC GROUP | 2.60 | 0.04 | 1.6 | 16:21:58 |
MONADELPHOUS GROUP LTD | 17.40 | 0.18 | 1.0 | 16:21:58 |
MOUNT GIBSON IRON LTD | 0.71 | 0.00 | 0.0 | 16:21:58 |
MYER HOLDINGS LTD | 0.37 | 0.01 | 1.4 | 16:21:58 |
MYOB LIMITED | 3.37 | -0.01 | -0.3 | 16:21:58 |
NANOSONICS LIMITED | 3.63 | 0.02 | 0.6 | 16:21:58 |
Nasdaq Future | 7,026.00 | -80.50 | -1.1 | 16:21:58 |
NATIONAL AUSTRALIA BANK LTD | 24.69 | -0.03 | -0.1 | 16:21:58 |
NATIONAL STORAGE REIT | 1.89 | 0.03 | 1.9 | 16:21:58 |
NAVITAS LTD | 5.63 | 0.00 | 0.0 | 16:21:58 |
NEARMAP LTD | 2.55 | 0.11 | 4.5 | 16:21:58 |
NETWEALTH GROUP LTD | 8.28 | -0.02 | -0.2 | 16:21:58 |
NEWCREST MINING LTD | 25.41 | 0.16 | 0.6 | 16:21:58 |
NEXTDC LTD | 7.04 | -0.02 | -0.3 | 16:21:58 |
NIB HOLDINGS LTD | 5.90 | 0.30 | 5.4 | 16:21:58 |
Nikkei Future | 21,395.00 | -120.00 | -0.6 | 16:21:58 |
NINE ENTERTAINMENT CO HOLDINGS | 1.68 | 0.11 | 7.0 | 16:21:58 |
NORTHERN STAR RESOURCES LTD | 9.65 | 0.07 | 0.7 | 16:21:58 |
NUFARM LTD | 5.20 | 0.05 | 1.0 | 16:21:58 |
OFX GROUP LIMITED | 1.80 | 0.05 | 2.9 | 16:21:58 |
OIL SEARCH LTD | 8.37 | 0.01 | 0.1 | 16:21:58 |
OOH!MEDIA LTD | 4.08 | 0.05 | 1.2 | 16:21:58 |
ORICA LTD | 17.80 | 0.02 | 0.1 | 16:21:58 |
ORIGIN ENERGY LTD | 7.63 | -0.03 | -0.4 | 16:21:58 |
OROCOBRE LTD | 3.43 | 0.03 | 0.9 | 16:21:58 |
ORORA LTD | 3.16 | 0.00 | 0.0 | 16:21:58 |
OZ MINERALS LTD | 10.59 | -0.10 | -0.9 | 16:21:58 |
PENDAL GROUP LTD | 8.67 | 0.12 | 1.4 | 16:21:58 |
PERPETUAL LTD | 39.37 | 2.10 | 5.6 | 16:21:58 |
PLATINUM ASSET MANAGEMENT LTD | 5.09 | -0.04 | -0.8 | 16:21:58 |
PLATO INCOME MAXIMISER LTD | 1.01 | 0.00 | 0.5 | 16:21:58 |
POLYNOVO LTD | 0.74 | 0.01 | 1.4 | 16:21:58 |
PREMIER INVESTMENTS LTD | 16.09 | 0.24 | 1.5 | 16:21:58 |
QANTAS AIRWAYS LTD | 5.76 | -0.01 | -0.2 | 16:21:58 |
QBE INSURANCE GROUP LTD | 11.48 | 0.04 | 0.3 | 16:21:58 |
QUBE LOGISTICS HOLDINGS LTD | 2.86 | 0.00 | 0.0 | 16:21:58 |
RAMSAY HEALTH CARE | 59.88 | 0.32 | 0.5 | 16:21:58 |
REA GROUP | 80.31 | 2.56 | 3.3 | 16:21:58 |
REGIS HEALTHCARE LTD | 3.20 | -0.18 | -5.3 | 16:21:58 |
REGIS RESOURCES LTD | 5.40 | -0.13 | -2.4 | 16:21:58 |
RELIANCE WORLDWIDE CORP LTD | 4.89 | -0.03 | -0.6 | 16:21:58 |
RESMED INC-CDI | 14.12 | 0.12 | 0.9 | 16:21:58 |
RESOLUTE MINING LTD | 1.14 | 0.01 | 0.9 | 16:21:58 |
RETAIL FOOD GROUP LTD | 0.28 | 0.01 | 3.8 | 16:21:58 |
RIO TINTO LTD | 94.70 | 0.01 | 0.0 | 16:21:58 |
RUSSELL HIGH DIVIDEND AUST SHS | 28.43 | 0.17 | 0.6 | 16:21:58 |
S&P 500 Future | 2,772.00 | -25.25 | -0.9 | 16:21:58 |
S&P ASX 200 | 6,167.30 | 28.10 | 0.5 | 16:21:58 |
S&P ASX 200 Index Futures Contract | 6,133.00 | 32.00 | 0.5 | 16:21:58 |
SANDFIRE RESOURCES NL | 7.31 | -0.38 | -4.9 | 16:21:58 |
SANTOS LTD | 7.01 | 0.04 | 0.6 | 16:21:58 |
SARACEN MINERAL FPO | 2.69 | -0.15 | -5.3 | 16:21:58 |
SCENTRE GROUP | 3.93 | 0.09 | 2.3 | 16:21:58 |
SCHRODER REAL RETURN FUND | | | | 16:21:58 |
SEEK LTD | 17.02 | -0.02 | -0.1 | 16:21:58 |
SELECT HARVESTS FPO | 6.16 | 0.02 | 0.3 | 16:21:58 |
SEVEN WEST MEDIA LTD | 0.54 | 0.01 | 1.9 | 16:21:58 |
SHOPPING CENTRES AUSTRALASIA | 2.43 | 0.01 | 0.4 | 16:21:58 |
SIGMA PHARMACEUTICAL FPO | 0.60 | 0.02 | 3.5 | 16:21:58 |
Silver Future | 15.80 | -0.22 | -1.4 | 16:21:58 |
SIMS METAL MANAGEMENT LTD | 11.50 | 0.05 | 0.4 | 16:21:58 |
SMARTGROUP CORP LTD | 8.72 | 0.16 | 1.9 | 16:21:58 |
SONIC HEALTHCARE | 24.52 | -0.06 | -0.2 | 16:21:58 |
SOUTH32 LTD | 3.83 | -0.04 | -1.0 | 16:21:58 |
SOUTHERN CROSS MEDIA GROUP LTD | 1.16 | 0.04 | 4.0 | 16:21:58 |
SPARK INFRASTRUCTURE GRP | 2.35 | 0.03 | 1.3 | 16:21:58 |
SPARK NEW ZEALAND LTD | 3.56 | -0.03 | -0.8 | 16:21:58 |
SPDR MSCI AUST SEL HIGH DIV | 28.22 | 0.18 | 0.6 | 16:21:58 |
SPDR S&P GLOBAL DIVIDEND ETF | 19.07 | 0.05 | 0.3 | 16:21:58 |
SPDR S&P/ASX 200 FIN EX-A-REIT | 19.09 | 0.09 | 0.5 | 16:21:58 |
SPDR S&P/ASX 200 FUND | 57.69 | 0.34 | 0.6 | 16:21:58 |
SPDR S&P/ASX 200 LIST PROP FD | 13.54 | 0.28 | 2.1 | 16:21:58 |
SPDR S&P/ASX 50 FUND | 56.81 | 0.19 | 0.3 | 16:21:58 |
SPEEDCAST INTERNATIONAL LTD | 3.55 | 0.09 | 2.6 | 16:21:58 |
SPOTLESS GROUP HOLDINGS LTD | 1.73 | 0.08 | 4.8 | 16:21:58 |
STAR ENTERTAINMENT GRP LTD/THE | 4.60 | -0.05 | -1.1 | 16:21:58 |
STOCKLAND | 3.64 | -0.01 | -0.3 | 16:21:58 |
SUNCORP GROUP LTD | 13.16 | 5.03 | 61.8 | 16:21:58 |
SUPER CHEAP AUTO GRP FPO | 7.57 | -0.11 | -1.4 | 16:21:58 |
SYDNEY AIRPORT | 7.17 | 0.10 | 1.4 | 16:21:58 |
TABCORP HOLDINGS LTD | 4.69 | 0.13 | 2.9 | 16:21:58 |
TECHNOLOGY ONE LTD | 7.34 | -0.21 | -2.8 | 16:21:58 |
TELSTRA CORP LTD | 3.24 | 0.02 | 0.6 | 16:21:58 |
THE REJECT SHOP LTD | 2.72 | 0.02 | 0.7 | 16:21:58 |
TPG TELECOM LTD | 6.60 | -0.14 | -2.1 | 16:21:58 |
TRADE ME GROUP LTD | 6.08 | -0.04 | -0.7 | 16:21:58 |
TRANSURBAN GROUP | 12.55 | 0.15 | 1.2 | 16:21:58 |
TREASURY WINE ESTATES LTD | 14.93 | 0.11 | 0.7 | 16:21:58 |
VANECK VECTORS AUS EQUAL WEIGHT | 28.52 | 0.24 | 0.8 | 16:21:58 |
VANECK VECTORS AUSTRALIAN PROP | 23.20 | 0.38 | 1.7 | 16:21:58 |
VANECK VECTORS FTSE GLOBAL INF | 20.26 | 0.03 | 0.1 | 16:21:58 |
VANECK VECTORS GOLD MINERS ETF | 32.56 | -0.19 | -0.6 | 16:21:58 |
VANECK VECTORS S&P/ASX MIDCAP | 26.87 | 0.14 | 0.5 | 16:21:58 |
VANECK VECTORS SMALL CAP DIV | 19.96 | 0.30 | 1.5 | 16:21:58 |
VANGUARD AUST PROP SC INDX ETF | 85.52 | 1.42 | 1.7 | 16:21:58 |
VANGUARD AUST SHARES HIGH ETF | 57.54 | 0.26 | 0.5 | 16:21:58 |
VANGUARD AUST SHARES IDX ETF | 78.37 | 0.41 | 0.5 | 16:21:58 |
VANGUARD FTSE ALLW EX-US ETF | 70.03 | 0.37 | 0.5 | 16:21:58 |
VANGUARD US TOTL MKT ETF | 201.18 | 0.25 | 0.1 | 16:21:58 |
VICINITY CENTRES | 2.49 | 0.05 | 2.0 | 16:21:58 |
VIRTUS HEALTH LTD | 4.03 | 0.01 | 0.2 | 16:21:58 |
VIVA ENERGY GROUP LTD | 2.36 | 0.04 | 1.7 | 16:21:58 |
VOCUS GROUP LTD | 3.56 | 0.00 | 0.0 | 16:21:58 |
WAM CAPITAL LIMITED FPO | 2.17 | -0.01 | -0.5 | 16:21:58 |
WAM LEADERS LTD | 1.14 | 0.00 | 0.0 | 16:21:58 |
WEBJET LTD | 16.10 | 1.25 | 8.4 | 16:21:58 |
WESFARMERS LTD | 35.17 | 13.36 | 61.3 | 16:21:58 |
WESTERN AREAS LTD | 2.30 | -0.05 | -2.1 | 16:21:58 |
WESTPAC BANKING CORP | 26.77 | 0.33 | 1.2 | 16:21:58 |
WHITEHAVEN COAL LTD | 4.61 | 0.03 | 0.7 | 16:21:58 |
WISETECH GLOBAL LTD | 19.04 | -0.86 | -4.3 | 16:21:58 |
WOODSIDE PETROLEUM LTD | 35.51 | -1.55 | -4.2 | 16:21:58 |
WOOLWORTHS LTD | 28.65 | 10.82 | 60.7 | 16:21:58 |
WORLEYPARSONS LTD | 14.63 | -0.15 | -1.0 | 16:21:58 |
XERO LTD | 48.72 | 0.90 | 1.9 | 16:21:58 |