ProductIndicationChangeChange In PercentPrevious CloseLast Update
AINSWORTH GAME TECH0.68 AUD0.02 AUD2.260.67 AUD16:22:02
06/12/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.540.050.316:22:02
A2B AUSTRALIA LTD1.53-0.06-3.816:22:02
ADELAIDE BRIGHTON LTD3.49-0.01-0.316:22:02
AFTERPAY LIMITED29.900.150.516:22:02
AGL ENERGY LTD20.420.180.916:22:02
AINSWORTH GAME TECH0.680.022.316:22:02
ALS LTD9.040.020.216:22:02
ALTIUM LTD36.000.050.116:22:02
ALUMINA LTD2.22-0.01-0.416:22:02
AMAYSIM AUSTRALIA LTD0.420.011.216:22:02
AMCOR LTD15.010.070.516:22:02
AMP LTD1.85-0.03-1.316:22:02
ANSELL LTD29.260.260.916:22:02
APA GROUP10.73-0.11-1.016:22:02
APPEN LIMITED22.95-0.04-0.216:22:02
ARB CORP LTD18.850.150.816:22:02
ARDENT LEISURE GROUP LTD1.18-0.01-0.416:22:02
ARGO INVESTMENTS LTD8.52-0.02-0.216:22:02
ARISTOCRAT LEISURE LTD33.87-0.16-0.516:22:02
ASX LTD79.830.370.516:22:02
ATLAS ARTERIA LTD7.660.121.616:22:02
AUD-EUR FX Currency Pair0.620.00-0.216:22:02
AUD-GBP FX Currency Pair0.520.00-0.316:22:02
AUDIO PIXELS HOLDINGS LIMITED16.100.201.316:22:02
AUD-JPY FX Currency Pair74.34-0.07-0.116:22:02
AUD-NZD FX Currency Pair1.040.00-0.316:22:02
AUD-USD FX Currency Pair0.680.000.016:22:02
AURIZON HOLDINGS LTD5.570.020.416:22:02
AUSNET SERVICES1.670.000.016:22:02
AUST AND NZ BANKING GROUP24.59-0.11-0.416:22:02
AUSTRALIAN AGRICULTURAL1.13-0.02-1.716:22:02
AUSTRALIAN FOUNDATION INV CO6.930.030.416:22:02
AVENTUS RETAIL PROPERTY FUND2.900.000.016:22:02
BANK OF QUEENSLAND LTD7.40-0.06-0.816:22:02
BAPCOR LIMITED6.57-0.02-0.316:22:02
BEACH ENERGY LTD2.490.093.816:22:02
BELLAMY S AUSTRALIA LTD13.220.000.016:22:02
BENDIGO AND ADELAIDE BANK9.81-0.05-0.516:22:02
BETASHARES AUS TOP 20 EQ YLD8.410.010.116:22:02
BETASHARES AUSTRALIA 200 ETF112.690.400.416:22:02
BETASHARES AUSTRALIAN DIVIDEND14.790.010.116:22:02
BETASHARES FTSE RAFI AU 20013.88-0.01-0.116:22:02
BETASHARES MANAGED RISK AUSTRA16:22:02
BETASHARES NASDAQ 100 ETF20.660.070.316:22:02
BHP BILLITON LTD37.36-0.05-0.116:22:02
BINGO INDUSTRIES LTD2.830.000.016:22:02
BKI INVESTMENT CO LTD1.650.010.616:22:02
BLACKMORES LAB80.58-0.020.016:22:02
BLUESCOPE STEEL LTD15.010.342.316:22:02
BORAL LTD4.61-0.31-6.316:22:02
BRAMBLES LTD12.360.060.516:22:02
BRAVURA SOLUTIONS LTD5.030.000.016:22:02
BREVILLE GROUP16.910.161.016:22:02
BRICKWORKS LTD18.83-0.05-0.316:22:02
BWX LTD4.46-0.09-2.016:22:02
CADENCE CAPITAL LIMITED0.740.010.716:22:02
CALTEX AUSTRALIA LTD34.510.130.416:22:02
CARDNO LIMITED FPO0.490.011.016:22:02
CARSALES.COM LIMITED16.740.644.016:22:02
CHALLENGER LTD7.880.000.016:22:02
CHAMPION IRON LTD2.49-0.01-0.416:22:02
CHARTER HALL GROUP10.570.212.016:22:02
CIMIC GROUP LIMITED32.900.391.216:22:02
CLEANAWAY WASTE MANAGEMENT2.050.010.516:22:02
CLINUVEL PHARM LTD26.36-0.53-2.016:22:02
COCA-COLA AMATIL LTD11.200.010.116:22:02
COCHLEAR LTD230.301.600.716:22:02
COLES GROUP LTD15.26-0.09-0.616:22:02
COMMONWEALTH BANK OF AUSTRALIA78.990.360.516:22:02
COMPUTERSHARE LTD17.100.140.816:22:02
COOPER ENERGY FPO0.54-0.01-1.816:22:02
Copper Future2.670.010.516:22:02
CORPORATE TRAVEL MANAGEMENT19.780.100.516:22:02
COSTA GROUP HOLDINGS LTD2.44-0.06-2.416:22:02
CREDIT CORP GROUP LTD32.230.140.416:22:02
CROMWELL CORPORATION FPO1.220.000.016:22:02
CROWN LTD12.200.020.216:22:02
Crude Oil Future57.900.070.116:22:02
CSL LTD281.003.291.216:22:02
CSR LTD4.720.020.416:22:02
DACIAN GOLD LTD1.38-0.02-1.416:22:02
DEXUS PROPERTY GROUP12.150.040.316:22:02
DJERRIWARRH INVESTMENTS LTD3.630.051.416:22:02
Domain Holdings3.500.051.416:22:02
DOMINO'S PIZZA ANZ50.75-0.65-1.316:22:02
Dow Jones Future27,713.0067.000.216:22:02
DOWNER EDI LTD8.220.141.716:22:02
ELIXINOL GLOBAL LTD0.87-0.08-8.416:22:02
EMECO HOLDINGS LTD FPO1.93-0.01-0.516:22:02
EMERCHANTS LIMITED4.480.081.816:22:02
ESTIA HEALTH LTD2.660.020.816:22:02
EVOLUTION MINING LIMITED3.89-0.03-0.816:22:02
FLETCHER BUILDING LTD4.910.051.016:22:02
FLEXIGROUP LTD1.990.000.016:22:02
FLIGHT CENTRE LTD43.390.641.516:22:02
FORTESCUE METALS GROUP LTD9.91-0.06-0.616:22:02
FREEDOM NUTRITIONAL5.14-0.01-0.216:22:02
FUTURE GENERATION GLOBAL INV1.26-0.01-0.416:22:02
FUTURE GENERATION INVESTMENT C1.170.000.016:22:02
G8 EDUCATION LIMITED1.86-0.01-0.516:22:02
GALAXY RESOURCES LTD0.85-0.01-1.216:22:02
GENWORTH MORTGAGE INSURANCE AU3.63-0.03-0.816:22:02
Gold Future1,480.60-1.00-0.116:22:02
GOODMAN GROUP14.440.030.216:22:02
GPT GROUP6.040.030.516:22:02
GRAINCORP LTD7.75-0.01-0.116:22:02
GWA GROUP LTD3.360.010.316:22:02
Hang Seng Future26,420.00258.001.016:22:02
HARVEY NORMAN HOLDINGS LTD4.270.010.216:22:02
HEALIUS LTD2.920.020.716:22:02
Hearts and Minds Investments Limited3.250.000.016:22:02
HIGHFIELD RESOURCES LTD0.64-0.01-0.816:22:02
HUB24 LTD10.280.010.116:22:02
IDP EDUCATION LTD17.910.251.416:22:02
ILUKA RESOURCES LTD9.43-0.08-0.816:22:02
INCITEC PIVOT LTD3.110.031.016:22:02
INDEPENDENCE GROUP NL5.930.091.516:22:02
INFIGEN ENERGY0.61-0.02-3.216:22:02
INFOMEDIA LIMITED2.100.021.016:22:02
INGHAMS GROUP LTD3.370.030.916:22:02
INSURANCE AUSTRALIA GROUP7.850.121.616:22:02
INTEGRATED RESEARCH LIMI3.25-0.04-1.216:22:02
INVOCARE LTD12.860.010.116:22:02
IOOF HOLDINGS LTD FPO7.810.040.516:22:02
IPH Limited8.110.040.516:22:02
IRESS MARKET TECHNOLOGY13.160.141.116:22:02
ISHARES ASIA 50 ETF90.420.891.016:22:02
ISHARES CHINA LARGE-CAP ETF60.250.550.916:22:02
ISHARES GLOBAL 100 AUD HEDGED120.020.160.116:22:02
ISHARES MSCI EAFE99.810.100.116:22:02
ISHARES MSCI EMERGING MKTS62.830.330.516:22:02
ISHARES S&P 500459.171.320.316:22:02
ISHARES S&P EUR 35066.230.040.116:22:02
ISHARES S&P GLOBAL 10076.310.150.216:22:02
ISHARES S&P GLOBAL CONSUMER ST80.29-0.10-0.116:22:02
ISHARES S&P GLOBAL HEALTHCARE98.28-0.27-0.316:22:02
ISHARES S&P/ASX 2025.860.030.116:22:02
ISHARES S&P/ASX 200 ETF27.410.050.216:22:02
ISHARES S&P/ASX DIVIDEND OPP13.950.010.116:22:02
ISHARES S&P/ASX SMALL ORDINARY4.990.020.416:22:02
JAMES HARDIE INDUSTRIES-CDI28.810.150.516:22:02
JANUS HENDERSON GROUP-CDI36.600.110.316:22:02
JB HI-FI LTD38.080.651.716:22:02
JUMBO INTERACTIVE LIMITED19.03-0.42-2.216:22:02
KAROON GAS AUSTRALIA LTD1.07-0.01-0.516:22:02
KOGAN.COM LTD7.15-0.07-1.016:22:02
L1 LONG SHORT FUND LTD1.600.000.016:22:02
LEND LEASE GROUP19.020.100.516:22:02
LINK ADMINISTRATION HOLDINGS5.560.010.216:22:02
LIQUEFIELD NATURAL GAS0.210.015.116:22:02
LOVISA HOLDINGS LTD12.020.393.416:22:02
LYNAS CORP LTD2.05-0.02-1.016:22:02
MACQUARIE GROUP LTD135.101.921.416:22:02
MAGELLAN FINANCIAL GROUP52.341.472.916:22:02
MAGELLAN FLAGSHIP FUND LTD3.51-0.01-0.316:22:02
MAGELLAN GLOBAL TRUST1.940.010.516:22:02
Magellan Infrastructure Fund3.230.000.016:22:02
MAYNE PHARMA GROUP LIMITED0.44-0.01-1.116:22:02
MCMILLAN SHAKESPEARE FPO14.35-0.22-1.516:22:02
MEDIBANK PRIVATE LTD3.210.072.216:22:02
MEDUSA MINING LTD0.73-0.01-0.716:22:02
MEGAPORT LTD9.640.758.416:22:02
MESOBLAST LTD1.900.042.216:22:02
METCASH LTD2.770.010.416:22:02
MILTON CORPORATION LIMITED4.880.030.616:22:02
MINERAL RESOURCES LTD15.480.352.316:22:02
MIRVAC GROUP3.360.051.516:22:02
MONADELPHOUS GROUP LTD15.940.150.916:22:02
MOUNT GIBSON IRON LTD0.83-0.02-2.416:22:02
MYER HOLDINGS LTD0.50-0.02-3.816:22:02
NANOSONICS LIMITED6.680.142.116:22:02
Nasdaq Future8,323.7529.750.416:22:02
NATIONAL AUSTRALIA BANK LTD25.41-0.33-1.316:22:02
NATIONAL STORAGE REIT1.930.021.016:22:02
NEARMAP LTD2.720.072.616:22:02
NETWEALTH GROUP LTD7.96-0.16-2.016:22:02
NEWCREST MINING LTD29.510.281.016:22:02
NEXTDC LTD6.480.091.416:22:02
NIB HOLDINGS LTD6.670.142.116:22:02
Nikkei Future23,365.0050.000.216:22:02
NINE ENTERTAINMENT CO HOLDINGS1.800.042.016:22:02
NORTHERN STAR RESOURCES LTD9.850.050.516:22:02
NRW HOLDINGS LTD3.060.010.316:22:02
NUFARM LTD5.020.051.016:22:02
OFX GROUP LIMITED1.360.010.716:22:02
OIL SEARCH LTD7.06-0.04-0.616:22:02
OOH!MEDIA LTD3.79-0.05-1.316:22:02
ORICA LTD23.040.080.316:22:02
ORIGIN ENERGY LTD8.570.040.516:22:02
OROCOBRE LTD2.34-0.02-0.816:22:02
ORORA LTD3.240.041.316:22:02
OZ MINERALS LTD10.520.111.116:22:02
PENDAL GROUP LTD8.120.060.716:22:02
PERENTI GLOBAL LTD1.970.010.516:22:02
PERPETUAL LTD39.130.661.716:22:02
PLATINUM ASSET MANAGEMENT LTD4.200.010.216:22:02
PLATO INCOME MAXIMISER LTD1.170.000.016:22:02
POLYNOVO LTD1.770.010.916:22:02
PREMIER INVESTMENTS LTD19.490.392.016:22:02
PRO MEDICUS LIMITED FPO23.27-1.29-5.316:22:02
QANTAS AIRWAYS LTD7.14-0.02-0.316:22:02
QBE INSURANCE GROUP LTD12.280.030.216:22:02
QUBE LOGISTICS HOLDINGS LTD3.200.000.016:22:02
RAMSAY HEALTH CARE71.490.911.316:22:02
REA GROUP104.151.031.016:22:02
REECE AUSTRALIA LTD10.55-0.04-0.416:22:02
REGIS HEALTHCARE LTD2.79-0.20-6.716:22:02
REGIS RESOURCES LTD4.61-0.05-1.116:22:02
RELIANCE WORLDWIDE CORP LTD3.940.020.516:22:02
RESMED INC-CDI22.070.200.916:22:02
RESOLUTE MINING LTD1.21-0.05-4.016:22:02
RETAIL FOOD GROUP LTD0.100.001.116:22:02
RIO TINTO LTD95.790.000.016:22:02
RUSSELL HIGH DIVIDEND AUST SHS29.960.150.516:22:02
S&P 500 Future3,121.5011.000.416:22:02
S&P ASX 2006,707.0024.000.416:22:02
S&P ASX 200 Index Futures Contract6,708.0031.000.516:22:02
SANDFIRE RESOURCES NL5.460.000.016:22:02
SANTOS LTD8.09-0.05-0.616:22:02
SARACEN MINERAL FPO3.04-0.02-0.716:22:02
SCENTRE GROUP3.860.010.316:22:02
SCHRODER REAL RETURN FUND3.740.000.016:22:02
SEEK LTD22.140.331.516:22:02
SELECT HARVESTS FPO8.300.000.016:22:02
SERVICE STREAM LIMITED2.360.010.416:22:02
SEVEN WEST MEDIA LTD0.370.011.416:22:02
SHOPPING CENTRES AUSTRALASIA2.670.031.116:22:02
SIGMA PHARMACEUTICAL FPO0.670.000.016:22:02
Silver Future17.020.070.416:22:02
SIMS METAL MANAGEMENT LTD10.44-0.25-2.316:22:02
SMARTGROUP CORP LTD9.040.000.016:22:02
SONIC HEALTHCARE29.160.421.516:22:02
SOUTH32 LTD2.54-0.06-2.316:22:02
SOUTHERN CROSS MEDIA GROUP LTD0.88-0.02-1.716:22:02
SPARK INFRASTRUCTURE GRP2.050.010.516:22:02
SPARK NEW ZEALAND LTD4.25-0.02-0.516:22:02
SPDR MSCI AUST SEL HIGH DIV29.210.010.016:22:02
SPDR S&P GLOBAL DIVIDEND ETF20.540.020.116:22:02
SPDR S&P/ASX 200 FIN EX-A-REIT19.720.010.116:22:02
SPDR S&P/ASX 200 FUND62.460.310.516:22:02
SPDR S&P/ASX 200 LIST PROP FD14.340.060.416:22:02
SPDR S&P/ASX 50 FUND62.060.180.316:22:02
SPEEDCAST INTERNATIONAL LTD0.71-0.02-2.116:22:02
STAR ENTERTAINMENT GRP LTD/THE4.550.000.016:22:02
STOCKLAND4.980.020.416:22:02
SUNCORP GROUP LTD13.005.0062.516:22:02
SUPER CHEAP AUTO GRP FPO9.810.020.216:22:02
SUPERLOOP LTD0.94-0.01-1.116:22:02
SYDNEY AIRPORT9.200.121.316:22:02
TABCORP HOLDINGS LTD4.690.010.216:22:02
TECHNOLOGY ONE LTD9.000.030.316:22:02
TELSTRA CORP LTD3.700.010.316:22:02
THE REJECT SHOP LTD2.00-0.02-1.016:22:02
TPG TELECOM LTD6.900.030.416:22:02
TRANSURBAN GROUP15.090.140.916:22:02
TREASURY WINE ESTATES LTD17.19-0.11-0.616:22:02
VANECK VECTORS AUS EQUAL WEIGHT31.520.150.516:22:02
VANECK VECTORS AUSTRALIAN PROP25.660.150.616:22:02
VANECK VECTORS FTSE GLOBAL INF21.580.030.116:22:02
VANECK VECTORS GOLD MINERS ETF40.440.240.616:22:02
VANECK VECTORS S&P/ASX MIDCAP29.290.250.916:22:02
VANECK VECTORS SMALL CAP DIV20.820.090.416:22:02
VANGUARD AUST PROP SC INDX ETF92.020.410.416:22:02
VANGUARD AUST SHARES HIGH ETF59.91-0.05-0.116:22:02
VANGUARD AUST SHARES IDX ETF85.370.280.316:22:02
VANGUARD FTSE ALLW EX-US ETF76.550.280.416:22:02
VANGUARD US TOTL MKT ETF232.580.690.316:22:02
VICINITY CENTRES2.630.000.016:22:02
VIRGIN MONEY UK PLC3.350.092.816:22:02
VIRTUS HEALTH LTD4.190.030.716:22:02
VIVA ENERGY GROUP LTD2.13-0.01-0.516:22:02
VOCUS GROUP LTD2.98-0.03-1.016:22:02
WAM CAPITAL LIMITED FPO2.240.010.416:22:02
WAM LEADERS LTD1.210.000.016:22:02
WEBJET LTD11.95-0.04-0.316:22:02
WESFARMERS LTD40.9115.9163.616:22:02
WESTERN AREAS LTD2.790.093.316:22:02
WESTPAC BANKING CORP24.27-0.29-1.216:22:02
WHITEHAVEN COAL LTD2.63-0.06-2.216:22:02
WISETECH GLOBAL LTD25.720.632.516:22:02
WOODSIDE PETROLEUM LTD33.720.150.416:22:02
WOOLWORTHS LTD38.3615.1665.316:22:02
WORLEY LIMITED14.660.251.716:22:02
XERO LTD82.300.801.016:22:02
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AGIKCCMINI LongAINSWORTH GAME TECH0.50 AUD0.58 AUD0.739
    AGIKCAMINI LongAINSWORTH GAME TECH0.16 AUD0.18 AUD0.230
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...