ProductIndicationChangeChange In PercentPrevious CloseLast Update
AINSWORTH GAME TECH0.82 AUD AUD AUD16:22:08
19/04/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.6516:22:08
A2B AUSTRALIA LTD2.1216:22:08
ADELAIDE BRIGHTON LTD4.3516:22:08
AFTERPAY TOUCH GROUP LTD22.8116:22:08
AGL ENERGY LTD21.7916:22:08
AINSWORTH GAME TECH0.8216:22:08
ALS LTD8.0916:22:08
ALTIUM LTD32.3016:22:08
ALUMINA LTD2.3616:22:08
AMAYSIM AUSTRALIA LTD0.6616:22:08
AMCOR LTD15.3816:22:08
AMP LTD2.2816:22:08
ANSELL LTD26.3416:22:08
APA GROUP9.5116:22:08
APPEN LIMITED23.7416:22:08
ARB CORP LTD17.7916:22:08
ARDENT LEISURE GROUP LTD1.2816:22:08
ARGO INVESTMENTS LTD7.6816:22:08
ARISTOCRAT LEISURE LTD25.4116:22:08
ASX LTD71.6216:22:08
ATLAS ARTERIA LTD6.9716:22:08
AUD-EUR FX Currency Pair0.640.000.616:22:08
AUD-GBP FX Currency Pair0.550.000.816:22:08
AUDIO PIXELS HOLDINGS LIMITED19.8916:22:08
AUD-JPY FX Currency Pair80.050.891.116:22:08
AUD-NZD FX Currency Pair1.070.011.316:22:08
AUD-USD FX Currency Pair0.720.000.416:22:08
AURIZON HOLDINGS LTD4.6816:22:08
AUSDRILL1.7116:22:08
AUSNET SERVICES1.7616:22:08
AUST AND NZ BANKING GROUP26.7816:22:08
AUSTRALIAN AGRICULTURAL1.1016:22:08
AUSTRALIAN FOUNDATION INV CO5.9316:22:08
AUTOMOTIVE HOLDINGS GROUP LTD2.4316:22:08
AVEO GROUP1.8916:22:08
BANK OF QUEENSLAND LTD9.1316:22:08
BAPCOR LIMITED5.4816:22:08
BEACH ENERGY LTD2.1416:22:08
BELLAMY S AUSTRALIA LTD9.4116:22:08
BENDIGO AND ADELAIDE BANK10.0216:22:08
BETASHARES AUS TOP 20 EQ YLD8.3716:22:08
BETASHARES AUSTRALIA 200 ETF104.5616:22:08
BETASHARES AUSTRALIAN DIVIDEND15.4616:22:08
BETASHARES FTSE RAFI AU 20013.4016:22:08
BETASHARES MANAGED RISK AUSTRA16.3416:22:08
BHP BILLITON LTD38.2316:22:08
BINGO INDUSTRIES LTD1.6816:22:08
BKI INVESTMENT CO LTD1.5016:22:08
BLACKMORES LAB92.8116:22:08
BLUE SKY ALTERNATIVE INVESTM0.3016:22:08
BLUESCOPE STEEL LTD13.9416:22:08
BORAL LTD4.8716:22:08
BRAMBLES LTD11.8716:22:08
BRAVURA SOLUTIONS LTD5.5816:22:08
BREVILLE GROUP17.3916:22:08
BWX LTD2.4116:22:08
CADENCE CAPITAL LIMITED0.8916:22:08
CALTEX AUSTRALIA LTD27.3616:22:08
CARDNO LIMITED FPO1.0316:22:08
CARSALES.COM LIMITED13.0116:22:08
CHALLENGER LTD7.7916:22:08
CHARTER HALL GROUP9.7516:22:08
CIMIC GROUP LIMITED48.9716:22:08
CLEANAWAY WASTE MANAGEMENT2.2616:22:08
COCA-COLA AMATIL LTD8.6416:22:08
COCHLEAR LTD175.7516:22:08
COLES GROUP LTD12.4516:22:08
COMMONWEALTH BANK OF AUSTRALIA73.4116:22:08
COMPUTERSHARE LTD17.8016:22:08
Copper Future2.93-0.03-1.116:22:08
CORPORATE TRAVEL MANAGEMENT25.9716:22:08
COSTA GROUP HOLDINGS LTD5.2016:22:08
CREDIT CORP GROUP LTD23.4516:22:08
CROMWELL CORPORATION FPO1.1216:22:08
CROWN LTD13.1916:22:08
Crude Oil Future64.07-0.05-0.116:22:08
CSL LTD190.5116:22:08
CSR LTD3.5016:22:08
CYBG PLC - CDI3.9016:22:08
DACIAN GOLD LTD2.1016:22:08
DEXUS PROPERTY GROUP12.6216:22:08
DJERRIWARRH INVESTMENTS LTD3.1416:22:08
Domain Holdings2.9416:22:08
DOMINO'S PIZZA ANZ43.1416:22:08
Dow Jones Future26,566.00409.001.616:22:08
DOWNER EDI LTD7.8216:22:08
DULUXGROUP LIMITED9.7316:22:08
ESTIA HEALTH LTD2.8416:22:08
EVOLUTION MINING LIMITED3.2416:22:08
FLETCHER BUILDING LTD4.8616:22:08
FLEXIGROUP LTD1.4516:22:08
FLIGHT CENTRE LTD43.6116:22:08
FORTESCUE METALS GROUP LTD7.4816:22:08
FREEDOM NUTRITIONAL5.1816:22:08
FUTURE GENERATION GLOBAL INV1.3616:22:08
FUTURE GENERATION INVESTMENT C1.1816:22:08
G8 EDUCATION LIMITED2.9216:22:08
GALAXY RESOURCES LTD1.6416:22:08
GENWORTH MORTGAGE INSURANCE AU2.3716:22:08
Gold Future1,276.00-32.40-2.516:22:08
GOODMAN GROUP12.7116:22:08
GPT GROUP5.8616:22:08
GRAINCORP LTD9.2016:22:08
GWA GROUP LTD3.3416:22:08
Hang Seng Future29,878.0088.000.316:22:08
HARVEY NORMAN HOLDINGS LTD4.1216:22:08
HEALIUS LTD2.9616:22:08
HEALTHSCOPE LTD2.4616:22:08
Hearts and Minds Investments Limited2.8116:22:08
HIGHFIELD RESOURCES LTD0.7116:22:08
HUB24 LTD14.5616:22:08
IDP EDUCATION LTD15.2716:22:08
ILUKA RESOURCES LTD9.2116:22:08
INCITEC PIVOT LTD3.3416:22:08
INDEPENDENCE GROUP NL4.7716:22:08
INFIGEN ENERGY0.4816:22:08
INFOMEDIA LIMITED1.6416:22:08
INGHAMS GROUP LTD4.4116:22:08
INSURANCE AUSTRALIA GROUP7.7416:22:08
INTEGRATED RESEARCH LIMI2.7016:22:08
INVOCARE LTD15.0116:22:08
IOOF HOLDINGS LTD FPO6.6716:22:08
IPH Limited6.8316:22:08
IRESS MARKET TECHNOLOGY13.5816:22:08
ISHARES ASIA 50 ETF88.8516:22:08
ISHARES CHINA LARGE-CAP ETF63.2616:22:08
ISHARES GLOBAL 100 AUD HEDGED114.2516:22:08
ISHARES MSCI EAFE92.7516:22:08
ISHARES MSCI EMERGING MKTS61.7516:22:08
ISHARES S&P 500404.3716:22:08
ISHARES S&P EUR 35062.4416:22:08
ISHARES S&P GLOBAL 10068.0116:22:08
ISHARES S&P GLOBAL CONSUMER ST72.0416:22:08
ISHARES S&P GLOBAL HEALTHCARE79.9016:22:08
ISHARES S&P/ASX 2024.4916:22:08
ISHARES S&P/ASX 200 ETF25.6316:22:08
ISHARES S&P/ASX DIVIDEND OPP13.8216:22:08
ISHARES S&P/ASX SMALL ORDINARY5.0716:22:08
JAMES HARDIE INDUSTRIES-CDI18.8616:22:08
JANUS HENDERSON GROUP-CDI35.1616:22:08
JAPARA HEALTHCARE LTD1.4816:22:08
JB HI-FI LTD25.6716:22:08
KAROON GAS AUSTRALIA LTD0.9616:22:08
KIDMAN RESOURCES LTD1.3516:22:08
KOGAN.COM LTD5.3516:22:08
L1 LONG SHORT FUND LTD1.5316:22:08
LEND LEASE GROUP12.8016:22:08
LINK ADMINISTRATION HOLDINGS7.4616:22:08
LIQUEFIELD NATURAL GAS0.4416:22:08
LOVISA HOLDINGS LTD10.2316:22:08
LYNAS CORP LTD2.0116:22:08
MACQUARIE GROUP LTD133.1716:22:08
MAGELLAN FINANCIAL GROUP40.7816:22:08
MAGELLAN FLAGSHIP FUND LTD2.9216:22:08
MAGELLAN GLOBAL TRUST1.7016:22:08
Magellan Infrastructure Fund2.9816:22:08
MAYNE PHARMA GROUP LIMITED0.6616:22:08
MCMILLAN SHAKESPEARE FPO13.0916:22:08
MEDIBANK PRIVATE LTD2.7416:22:08
MEDUSA MINING LTD0.3816:22:08
MESOBLAST LTD1.5716:22:08
METCASH LTD2.7416:22:08
MILTON CORPORATION LIMITED4.4816:22:08
MINERAL RESOURCES LTD16.2016:22:08
MIRVAC GROUP2.8016:22:08
MONADELPHOUS GROUP LTD19.2816:22:08
MOUNT GIBSON IRON LTD1.0616:22:08
MYER HOLDINGS LTD0.7116:22:08
MYOB LIMITED3.4016:22:08
NANOSONICS LIMITED4.4816:22:08
Nasdaq Future7,715.75125.751.716:22:08
NATIONAL AUSTRALIA BANK LTD25.2716:22:08
NATIONAL STORAGE REIT1.7316:22:08
NAVITAS LTD5.7816:22:08
NEARMAP LTD3.2716:22:08
NETWEALTH GROUP LTD9.0016:22:08
NEWCREST MINING LTD25.2416:22:08
NEXTDC LTD6.1416:22:08
NIB HOLDINGS LTD5.6116:22:08
Nikkei Future22,180.00575.002.716:22:08
NINE ENTERTAINMENT CO HOLDINGS1.7216:22:08
NORTHERN STAR RESOURCES LTD8.5816:22:08
NUFARM LTD5.4616:22:08
OFX GROUP LIMITED1.5316:22:08
OIL SEARCH LTD8.0616:22:08
OOH!MEDIA LTD3.8816:22:08
ORICA LTD18.7116:22:08
ORIGIN ENERGY LTD7.3216:22:08
OROCOBRE LTD3.3716:22:08
ORORA LTD2.8916:22:08
OZ MINERALS LTD10.5316:22:08
PENDAL GROUP LTD8.7016:22:08
PERPETUAL LTD40.9316:22:08
PLATINUM ASSET MANAGEMENT LTD4.9016:22:08
PLATO INCOME MAXIMISER LTD1.0616:22:08
POLYNOVO LTD0.9016:22:08
PREMIER INVESTMENTS LTD16.5616:22:08
QANTAS AIRWAYS LTD5.7016:22:08
QBE INSURANCE GROUP LTD12.7516:22:08
QUBE LOGISTICS HOLDINGS LTD2.8516:22:08
RAMSAY HEALTH CARE62.0716:22:08
REA GROUP78.4016:22:08
REGIS HEALTHCARE LTD3.2216:22:08
REGIS RESOURCES LTD4.8416:22:08
RELIANCE WORLDWIDE CORP LTD4.8516:22:08
RESMED INC-CDI13.6016:22:08
RESOLUTE MINING LTD1.1716:22:08
RETAIL FOOD GROUP LTD0.2016:22:08
RIO TINTO LTD97.7416:22:08
RUSSELL HIGH DIVIDEND AUST SHS28.9216:22:08
S&P 500 Future2,910.5028.001.016:22:08
S&P ASX 2006,259.8016:22:08
S&P ASX 200 Index Futures Contract6,244.0016:22:08
SANDFIRE RESOURCES NL7.3216:22:08
SANTOS LTD7.2216:22:08
SARACEN MINERAL FPO2.5516:22:08
SCENTRE GROUP3.8816:22:08
SCHRODER REAL RETURN FUND3.6816:22:08
SEEK LTD17.8416:22:08
SELECT HARVESTS FPO6.7016:22:08
SEVEN WEST MEDIA LTD0.5516:22:08
SHOPPING CENTRES AUSTRALASIA2.5616:22:08
SIGMA PHARMACEUTICAL FPO0.5116:22:08
Silver Future15.040.050.316:22:08
SIMS METAL MANAGEMENT LTD10.5916:22:08
SMARTGROUP CORP LTD8.0316:22:08
SONIC HEALTHCARE24.4116:22:08
SOUTH32 LTD3.4916:22:08
SOUTHERN CROSS MEDIA GROUP LTD1.2116:22:08
SPARK INFRASTRUCTURE GRP2.2016:22:08
SPARK NEW ZEALAND LTD3.4716:22:08
SPDR MSCI AUST SEL HIGH DIV28.6416:22:08
SPDR S&P GLOBAL DIVIDEND ETF19.4616:22:08
SPDR S&P/ASX 200 FIN EX-A-REIT19.2416:22:08
SPDR S&P/ASX 200 FUND58.2816:22:08
SPDR S&P/ASX 200 LIST PROP FD13.6816:22:08
SPDR S&P/ASX 50 FUND57.3116:22:08
SPEEDCAST INTERNATIONAL LTD3.9116:22:08
SPOTLESS GROUP HOLDINGS LTD1.7516:22:08
STAR ENTERTAINMENT GRP LTD/THE4.5816:22:08
STOCKLAND3.8916:22:08
SUNCORP GROUP LTD13.544.9357.216:22:08
SUPER CHEAP AUTO GRP FPO8.2616:22:08
SYDNEY AIRPORT7.4516:22:08
TABCORP HOLDINGS LTD4.7816:22:08
TECHNOLOGY ONE LTD8.3116:22:08
TELSTRA CORP LTD3.4116:22:08
THE REJECT SHOP LTD2.3316:22:08
TPG TELECOM LTD6.9116:22:08
TRADE ME GROUP LTD6.0316:22:08
TRANSURBAN GROUP13.1916:22:08
TREASURY WINE ESTATES LTD16.7516:22:08
VANECK VECTORS AUS EQUAL WEIGHT29.2016:22:08
VANECK VECTORS AUSTRALIAN PROP23.6516:22:08
VANECK VECTORS FTSE GLOBAL INF20.6116:22:08
VANECK VECTORS GOLD MINERS ETF30.1316:22:08
VANECK VECTORS S&P/ASX MIDCAP27.5816:22:08
VANECK VECTORS SMALL CAP DIV20.5816:22:08
VANGUARD AUST PROP SC INDX ETF86.4216:22:08
VANGUARD AUST SHARES HIGH ETF58.1016:22:08
VANGUARD AUST SHARES IDX ETF79.3016:22:08
VANGUARD FTSE ALLW EX-US ETF71.7116:22:08
VANGUARD US TOTL MKT ETF205.5516:22:08
VICINITY CENTRES2.5116:22:08
VIRTUS HEALTH LTD3.9516:22:08
VIVA ENERGY GROUP LTD2.3616:22:08
VOCUS GROUP LTD3.9316:22:08
WAM CAPITAL LIMITED FPO1.9916:22:08
WAM LEADERS LTD1.1016:22:08
WEBJET LTD16.5516:22:08
WESFARMERS LTD34.9912.7657.416:22:08
WESTERN AREAS LTD2.3916:22:08
WESTPAC BANKING CORP26.8316:22:08
WHITEHAVEN COAL LTD4.4616:22:08
WISETECH GLOBAL LTD21.2816:22:08
WOODSIDE PETROLEUM LTD35.6516:22:08
WOOLWORTHS LTD31.2216:22:08
WORLEYPARSONS LTD14.4816:22:08
XERO LTD51.3116:22:08
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AGIKCCMINI LongAINSWORTH GAME TECH0.62 AUD0.71 AUD0.756
    AGIKCAMINI LongAINSWORTH GAME TECH0.42 AUD0.48 AUD0.509
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...