ProductIndicationChangeChange In PercentPrevious CloseLast Update
AINSWORTH GAME TECH0.29 AUD-0.02 AUD-4.920.31 AUD16:22:00
23/10/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.45-0.02-0.116:22:00
A2B AUSTRALIA LTD1.060.032.916:22:00
ADELAIDE BRIGHTON LTD3.170.041.116:22:00
AFTERPAY LIMITED102.131.011.016:22:00
AGL ENERGY LTD13.15-0.02-0.216:22:00
AINSWORTH GAME TECH0.29-0.02-4.916:22:00
ALS LTD9.730.101.016:22:00
ALTIUM LTD39.34-0.47-1.216:22:00
ALUMINA LTD1.490.010.316:22:00
AMAYSIM AUSTRALIA LTD0.64-0.04-5.916:22:00
AMCOR LTD15.38-0.12-0.816:22:00
AMP LTD1.36-0.01-0.716:22:00
AMPOL LTD25.840.150.616:22:00
ANSELL LTD40.49-0.39-1.016:22:00
APA GROUP10.720.060.616:22:00
APPEN LIMITED35.00-0.55-1.516:22:00
ARB CORP LTD32.73-0.16-0.516:22:00
ARDENT LEISURE GROUP LTD0.73-0.05-5.816:22:00
ARGO INVESTMENTS LTD7.600.020.316:22:00
ARISTOCRAT LEISURE LTD32.210.601.916:22:00
ASX LTD81.32-0.41-0.516:22:00
ATLAS ARTERIA LTD6.23-0.07-1.116:22:00
AUD-EUR FX Currency Pair0.600.000.616:22:00
AUD-GBP FX Currency Pair0.540.000.816:22:00
AUDIO PIXELS HOLDINGS LIMITED31.070.000.016:22:00
AUD-JPY FX Currency Pair74.390.170.216:22:00
AUD-NZD FX Currency Pair1.070.000.116:22:00
AUD-USD FX Currency Pair0.710.000.316:22:00
AURIZON HOLDINGS LTD4.00-0.08-1.816:22:00
AUSNET SERVICES2.03-0.01-0.516:22:00
AUST AND NZ BANKING GROUP19.780.331.716:22:00
AUSTRALIAN FOUNDATION INV CO6.60-0.04-0.616:22:00
AVENTUS RETAIL PROPERTY FUND2.380.073.316:22:00
BANK OF QUEENSLAND LTD6.710.081.216:22:00
BEACH ENERGY LTD1.330.010.816:22:00
BEGA CHEESE LTD5.320.010.216:22:00
BENDIGO AND ADELAIDE BANK6.630.152.316:22:00
BETASHARES AUS TOP 20 EQ YLD7.160.020.316:22:00
BETASHARES AUSTRALIAN DIVIDEND12.910.030.216:22:00
BETASHARES FTSE 100 ETF8.140.010.116:22:00
BETASHARES FTSE RAFI AU 20012.090.040.316:22:00
BETASHARES MANAGED RISK AUSTRA15.64-0.02-0.116:22:00
BHP BILLITON LTD36.00-0.40-1.116:22:00
BINGO INDUSTRIES LTD2.68-0.03-1.316:22:00
BKI INVESTMENT CO LTD1.420.010.716:22:00
BLACKMORES LAB62.57-0.67-1.116:22:00
BLUESCOPE STEEL LTD15.921.6111.316:22:00
BORAL LTD4.74-0.01-0.316:22:00
BRAMBLES LTD10.26-0.14-1.316:22:00
BRAVURA SOLUTIONS LTD3.27-0.02-0.516:22:00
BREVILLE GROUP26.87-0.12-0.416:22:00
BRICKWORKS LTD18.47-0.12-0.616:22:00
BUBS AUSTRALIA LTD0.740.010.716:22:00
BURSON GROUP LTD8.10-0.11-1.316:22:00
BWX LTD4.25-0.01-0.216:22:00
CADENCE CAPITAL LIMITED0.78-0.02-1.916:22:00
CARDNO LIMITED FPO0.300.011.716:22:00
CARSALES.COM LIMITED22.590.040.216:22:00
CHALLENGER LTD4.810.071.516:22:00
CHAMPION IRON LTD3.03-0.06-1.916:22:00
CHARTER HALL GROUP12.95-0.02-0.216:22:00
CIMIC GROUP LIMITED22.430.190.916:22:00
CLEANAWAY WASTE MANAGEMENT2.190.020.716:22:00
COCA-COLA AMATIL LTD16:22:00
COCHLEAR LTD224.991.270.616:22:00
COLES GROUP LTD17.19-0.17-1.016:22:00
COLLINS FOODS LTD10.510.111.116:22:00
COMMONWEALTH BANK OF AUSTRALIA69.900.580.816:22:00
COMPUTERSHARE LTD12.890.050.416:22:00
COOPER ENERGY FPO0.360.024.316:22:00
Copper Future3.14-0.03-1.116:22:00
CORPORATE TRAVEL MANAGEMENT17.41-0.24-1.416:22:00
COSTA GROUP HOLDINGS LTD3.66-0.02-0.516:22:00
CREDIT CORP GROUP LTD20.44-0.68-3.216:22:00
CROMWELL CORPORATION FPO0.900.000.016:22:00
CROWN LTD8.710.151.716:22:00
Crude Oil Future40.520.782.016:22:00
CSL LTD294.82-0.77-0.316:22:00
CSR LTD4.59-0.04-0.916:22:00
DACIAN GOLD LTD0.400.000.016:22:00
DEXUS PROPERTY GROUP9.24-0.05-0.516:22:00
DJERRIWARRH INVESTMENTS LTD2.63-0.03-1.116:22:00
Domain Holdings4.090.041.016:22:00
DOMINO'S PIZZA ANZ87.700.230.316:22:00
Dow Jones Future28,276.00343.001.216:22:00
DOWNER EDI LTD4.78-0.05-1.016:22:00
ELIXINOL GLOBAL LTD0.150.013.416:22:00
EMERCHANTS LIMITED3.69-0.03-0.816:22:00
ESTIA HEALTH LTD1.39-0.02-1.116:22:00
EVOLUTION MINING LIMITED5.68-0.13-2.216:22:00
FISHER & PAYKEL HLTH33.53-0.08-0.216:22:00
FLETCHER BUILDING LTD3.950.020.416:22:00
FLIGHT CENTRE LTD13.38-0.23-1.716:22:00
FORTESCUE METALS GROUP LTD16.72-0.07-0.416:22:00
FREEDOM NUTRITIONAL16:22:00
FUTURE GENERATION GLOBAL INV1.38-0.01-0.416:22:00
FUTURE GENERATION INVESTMENT C1.17-0.01-0.816:22:00
G8 EDUCATION LIMITED1.08-0.04-3.616:22:00
GALAXY RESOURCES LTD1.350.021.516:22:00
GENWORTH MORTGAGE INSURANCE AU1.720.020.916:22:00
Gold Future1,907.00-9.50-0.516:22:00
GOODMAN GROUP18.470.110.616:22:00
GPT GROUP4.190.092.116:22:00
GRAINCORP LTD3.68-0.09-2.416:22:00
GWA GROUP LTD2.94-0.06-2.016:22:00
Hang Seng Future24,852.009.000.016:22:00
HARVEY NORMAN HOLDINGS LTD4.67-0.06-1.216:22:00
HEALIUS LTD3.67-0.11-2.816:22:00
Hearts and Minds Investments Limited4.10-0.01-0.216:22:00
HENDERSON GROUP PLC37.890.020.116:22:00
HIGHFIELD RESOURCES LTD0.600.023.516:22:00
HUB24 LTD21.39-0.49-2.216:22:00
IDP EDUCATION LTD19.51-0.37-1.916:22:00
ILUKA RESOURCES LTD5.12-4.75-48.116:22:00
INCITEC PIVOT LTD2.090.052.716:22:00
INDEPENDENCE GROUP NL4.38-0.01-0.216:22:00
INFIGEN ENERGY0.920.000.016:22:00
INFOMEDIA LIMITED1.620.032.116:22:00
INGHAMS GROUP LTD3.020.010.316:22:00
INSURANCE AUSTRALIA GROUP4.84-0.06-1.216:22:00
INTEGRATED RESEARCH LIMI3.70-0.13-3.416:22:00
INVOCARE LTD10.45-0.13-1.216:22:00
IOOF HOLDINGS LTD FPO3.20-0.04-1.216:22:00
IPH Limited6.990.000.016:22:00
IRESS MARKET TECHNOLOGY9.83-0.15-1.616:22:00
ISHARES ASIA 50 ETF107.291.231.216:22:00
ISHARES FTSE/XINHAU CH63.400.550.916:22:00
ISHARES GLOBAL 100 AUD HEDGED125.391.891.516:22:00
ISHARES MSCI AUSTRALIA 20025.270.020.116:22:00
ISHARES MSCI EAFE90.900.200.216:22:00
ISHARES MSCI EMERGING MKTS64.850.180.316:22:00
ISHARES S&P 500486.844.761.016:22:00
ISHARES S&P EUR 35059.49-0.11-0.216:22:00
ISHARES S&P GLOBAL 10080.560.290.416:22:00
ISHARES S&P/ASX 2023.290.090.416:22:00
ISHARES S&P/ASX DIVIDEND OPP12.130.020.216:22:00
JAMES HARDIE INDUSTRIES-CDI36.00-0.67-1.816:22:00
JB HI-FI LTD50.83-0.34-0.716:22:00
JUMBO INTERACTIVE LIMITED11.88-0.16-1.316:22:00
KAROON GAS AUSTRALIA LTD0.90-0.01-1.116:22:00
KOGAN.COM LTD21.98-1.09-4.716:22:00
L1 LONG SHORT FUND LTD1.590.010.616:22:00
LEND LEASE GROUP12.620.110.916:22:00
LINK ADMINISTRATION HOLDINGS4.900.000.016:22:00
LIQUEFIELD NATURAL GAS16:22:00
LOVISA HOLDINGS LTD8.67-0.11-1.316:22:00
LYNAS CORP LTD2.86-0.01-0.316:22:00
MACQUARIE GROUP LTD136.180.830.616:22:00
MAGELLAN FINANCIAL GROUP59.27-0.23-0.416:22:00
MAGELLAN FLAGSHIP FUND LTD2.610.010.416:22:00
MAGELLAN GLOBAL TRUST1.89-0.03-1.616:22:00
Magellan Infrastructure Fund2.80-0.02-0.716:22:00
MARKET VECTORS AUSTRALIAN EQUA28.940.040.116:22:00
MARKET VECTORS AUSTRALIAN PROP20.370.080.416:22:00
MAYNE PHARMA GROUP LIMITED0.330.011.616:22:00
MCMILLAN SHAKESPEARE FPO9.26-0.06-0.616:22:00
MEDIBANK PRIVATE LTD2.67-0.06-2.016:22:00
MEDUSA MINING LTD0.82-0.03-3.516:22:00
MEGAPORT LTD14.53-0.36-2.416:22:00
MESOBLAST LTD3.16-0.03-0.816:22:00
METCASH LTD3.120.041.316:22:00
MILTON CORPORATION LIMITED4.290.020.516:22:00
MINERAL RESOURCES LTD24.91-0.10-0.416:22:00
MIRVAC GROUP2.20-0.01-0.716:22:00
MONADELPHOUS GROUP LTD10.170.171.716:22:00
MOUNT GIBSON IRON LTD0.68-0.02-2.916:22:00
MYER HOLDINGS LTD0.230.013.416:22:00
NANOSONICS LIMITED5.48-0.06-1.216:22:00
Nasdaq Future11,658.7549.250.416:22:00
NATIONAL AUSTRALIA BANK LTD19.530.311.616:22:00
NATIONAL STORAGE REIT1.890.020.816:22:00
NEARMAP LTD2.52-0.03-1.216:22:00
NETWEALTH GROUP LTD17.89-0.46-2.516:22:00
NEWCREST MINING LTD30.71-0.97-3.016:22:00
NEXTDC LTD13.47-0.38-2.716:22:00
NIB HOLDINGS LTD4.36-0.07-1.616:22:00
Nikkei Future23,545.0095.000.416:22:00
NINE ENTERTAINMENT CO HOLDINGS2.15-0.02-0.716:22:00
NORTHERN STAR RESOURCES LTD15.80-0.42-2.616:22:00
NRW HOLDINGS LTD2.240.093.916:22:00
NUFARM LTD3.75-0.01-0.316:22:00
OIL SEARCH LTD2.900.072.516:22:00
OOH!MEDIA LTD1.330.010.416:22:00
ORICA LTD16.00-0.10-0.616:22:00
ORIGIN ENERGY LTD4.360.010.216:22:00
OROCOBRE LTD2.67-0.05-1.816:22:00
ORORA LTD2.740.051.916:22:00
OZ MINERALS LTD15.81-0.09-0.616:22:00
OZFOREX GROUP LTD1.190.010.916:22:00
PENDAL GROUP LTD6.800.050.716:22:00
PERENTI GLOBAL LTD1.13-0.01-0.916:22:00
PERP TR AUST29.33-0.45-1.516:22:00
PERSEUS MINING LTD1.27-0.04-3.416:22:00
PLATINUM ASSET MANAGEMENT LTD3.140.020.516:22:00
PLATO INCOME MAXIMISER LTD1.100.000.016:22:00
POLYNOVO LTD2.470.062.516:22:00
PREMIER INVESTMENTS LTD22.55-0.40-1.716:22:00
PRO MEDICUS LIMITED FPO33.63-0.41-1.216:22:00
QANTAS AIRWAYS LTD4.550.132.816:22:00
QBE INSURANCE GROUP LTD8.860.060.716:22:00
QUBE LOGISTICS HOLDINGS LTD2.81-0.05-1.716:22:00
RAMSAY HEALTH CARE64.67-0.90-1.416:22:00
REA GROUP126.040.090.116:22:00
REECE AUSTRALIA LTD14.43-0.01-0.116:22:00
REGIS HEALTHCARE LTD0.970.021.616:22:00
REGIS RESOURCES LTD4.65-0.23-4.716:22:00
RELIANCE WORLDWIDE CORP LTD4.14-0.06-1.416:22:00
RESMED INC-CDI25.740.361.416:22:00
RESOLUTE MINING LTD0.85-0.03-2.916:22:00
RETAIL FOOD GROUP LTD0.090.004.816:22:00
RIO TINTO LTD95.40-0.73-0.816:22:00
RUSSELL HIGH DIVIDEND AUST SHS24.140.140.616:22:00
S&P 500 Future3,450.2543.501.316:22:00
S&P ASX 2006,167.000.600.016:22:00
S&P ASX 200 Index Futures Contract6,161.008.000.116:22:00
SANDFIRE RESOURCES NL4.52-0.12-2.616:22:00
SANTOS LTD5.280.193.616:22:00
SARACEN MINERAL FPO5.92-0.18-3.016:22:00
SCENTRE GROUP2.270.041.816:22:00
SCHRODER REAL RETURN FUND3.670.030.816:22:00
SEEK LTD23.01-0.12-0.516:22:00
SELECT HARVESTS FPO6.200.071.116:22:00
SERVICE STREAM LIMITED2.12-0.05-2.316:22:00
SEVEN WEST MEDIA LTD0.18-0.01-2.816:22:00
SHOPPING CENTRES AUSTRALASIA2.230.010.516:22:00
SIGMA PHARMACEUTICAL FPO0.54-0.02-2.716:22:00
Silver Future24.72-0.16-0.616:22:00
SILVER LAKE RESOURCES LTD2.21-0.08-3.516:22:00
SIMS METAL MANAGEMENT LTD9.010.293.316:22:00
SMARTGROUP CORP LTD5.840.071.216:22:00
SONIC HEALTHCARE36.40-0.020.016:22:00
SOUTH32 LTD2.220.010.516:22:00
SOUTHERN CROSS MEDIA GROUP LTD0.19-0.01-3.916:22:00
SPARK INFRASTRUCTURE GRP2.08-0.01-0.216:22:00
SPDR MSCI AUST SEL HIGH DIV25.50-0.010.016:22:00
SPDR S&P GLOBAL DIVIDEND ETF15.350.151.016:22:00
SPDR S&P/ASX 200 FIN EX-A-REIT15.70-0.14-0.916:22:00
SPDR S&P/ASX 200 FUND57.300.030.116:22:00
SPDR S&P/ASX 200 LIST PROP FD11.180.080.716:22:00
SPDR S&P/ASX 50 FUND54.540.050.116:22:00
SPEEDCAST INTERNATIONAL LTD16:22:00
STAR ENTERTAINMENT GRP LTD/THE3.610.051.416:22:00
STOCKLAND4.000.010.316:22:00
SUNCORP GROUP LTD8.753.4865.916:22:00
SUPER CHEAP AUTO GRP FPO11.980.040.316:22:00
SUPERLOOP LTD0.94-0.01-1.316:22:00
SYDNEY AIRPORT5.99-0.01-0.216:22:00
TABCORP HOLDINGS LTD3.460.020.616:22:00
TECHNOLOGY ONE LTD8.74-0.13-1.416:22:00
TELECOM CORP OF NEW ZEALAND4.330.000.016:22:00
TELSTRA CORP LTD2.73-0.03-1.116:22:00
THE REJECT SHOP LTD6.940.131.916:22:00
TPG TELECOM LIMITED7.16-0.07-1.016:22:00
TRANSURBAN GROUP13.99-0.01-0.116:22:00
TREASURY WINE ESTATES LTD8.98-0.05-0.616:22:00
VANECK VECTORS FTSE GLOBAL INF19.370.201.016:22:00
VANECK VECTORS GOLD MINERS ETF55.20-0.64-1.116:22:00
VANECK VECTORS S&P/ASX MIDCAP31.410.220.716:22:00
Vanguard78.950.200.316:22:00
VANGUARD AUST PROP SC INDX ETF75.700.350.516:22:00
VANGUARD AUST SHARES HIGH ETF52.670.030.116:22:00
VanguardAL-CDI72.820.290.416:22:00
Vanguard-CDI248.352.521.016:22:00
VICINITY CENTRES1.320.010.616:22:00
VIRGIN MONEY UK PLC1.630.020.916:22:00
VIRTUS HEALTH LTD4.60-0.12-2.516:22:00
VIVA ENERGY GROUP LTD1.75-0.02-1.116:22:00
VOCUS GROUP LTD3.770.030.816:22:00
WAM CAPITAL LIMITED FPO2.34-0.02-0.816:22:00
WAM LEADERS LTD1.20-0.01-0.416:22:00
WEBJET LTD4.080.133.316:22:00
WESFARMERS LTD46.9218.6365.816:22:00
WESTERN AREAS LTD2.430.041.716:22:00
WESTPAC BANKING CORP18.78-0.02-0.116:22:00
WHITEHAVEN COAL LTD1.04-0.02-2.316:22:00
WISETECH GLOBAL LTD29.17-0.13-0.416:22:00
WOODSIDE PETROLEUM LTD18.480.191.016:22:00
WOOLWORTHS LTD38.8215.8268.816:22:00
WORLEYPARSONS LTD10.58-0.09-0.816:22:00
XERO LTD114.01-1.75-1.516:22:00
ZIP CO LTD6.740.010.116:22:00
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AGIKCCMINI LongAINSWORTH GAME TECH0.25 AUD0.30 AUD0.830
    AGIKCAMINI LongAINSWORTH GAME TECH0.16 AUD0.19 AUD0.561
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...