ProductIndicationChangeChange In PercentPrevious CloseLast Update
AINSWORTH GAME TECH0.00 AUD AUD0.83 AUD10:07:06
22/10/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD12.120.080.710:07:06
A2B AUSTRALIA LTD1.48-0.06-4.210:07:06
ADELAIDE BRIGHTON LTD3.05-0.01-0.310:07:06
AFTERPAY TOUCH GROUP LTD29.410.752.610:07:06
AGL ENERGY LTD19.320.030.210:07:06
AINSWORTH GAME TECH10:07:06
ALS LTD8.160.050.610:07:06
ALTIUM LTD33.650.491.510:07:06
ALUMINA LTD2.310.010.210:07:06
AMAYSIM AUSTRALIA LTD0.370.038.810:07:06
AMCOR LTD14.150.050.310:07:06
AMP LTD1.770.010.710:07:06
ANSELL LTD27.52-0.08-0.310:07:06
APA GROUP11.480.171.510:07:06
APPEN LIMITED22.320.321.510:07:06
ARB CORP LTD16.98-0.42-2.410:07:06
ARDENT LEISURE GROUP LTD1.170.1716.410:07:06
ARGO INVESTMENTS LTD8.360.000.010:07:06
ARISTOCRAT LEISURE LTD31.220.080.310:07:06
ASX LTD82.42-0.55-0.710:07:06
ATLAS ARTERIA LTD8.20-0.07-0.810:07:06
AUD-EUR FX Currency Pair0.620.000.110:07:06
AUD-GBP FX Currency Pair0.530.00-0.410:07:06
AUDIO PIXELS HOLDINGS LIMITED10:07:06
AUD-JPY FX Currency Pair74.530.100.110:07:06
AUD-NZD FX Currency Pair1.070.000.010:07:06
AUD-USD FX Currency Pair0.690.000.110:07:06
AURIZON HOLDINGS LTD5.800.020.310:07:06
AUSDRILL2.150.010.710:07:06
AUSNET SERVICES1.840.021.010:07:06
AUST AND NZ BANKING GROUP27.810.100.410:07:06
AUSTRALIAN AGRICULTURAL1.01-0.01-1.010:07:06
AUSTRALIAN FOUNDATION INV CO6.460.010.210:07:06
AVENTUS RETAIL PROPERTY FUND2.830.010.410:07:06
AVEO GROUP2.130.010.210:07:06
BANK OF QUEENSLAND LTD9.180.000.010:07:06
BAPCOR LIMITED7.04-0.01-0.110:07:06
BEACH ENERGY LTD2.330.020.910:07:06
BELLAMY S AUSTRALIA LTD12.940.000.010:07:06
BENDIGO AND ADELAIDE BANK11.020.020.110:07:06
BETASHARES AUS TOP 20 EQ YLD10:07:06
BETASHARES AUSTRALIA 200 ETF111.500.300.310:07:06
BETASHARES AUSTRALIAN DIVIDEND15.220.010.110:07:06
BETASHARES FTSE RAFI AU 20013.940.010.110:07:06
BETASHARES MANAGED RISK AUSTRA10:07:06
BETASHARES NASDAQ 100 ETF19.620.100.510:07:06
BHP BILLITON LTD35.150.170.510:07:06
BINGO INDUSTRIES LTD2.340.010.410:07:06
BKI INVESTMENT CO LTD1.660.010.610:07:06
BLACKMORES LAB85.29-0.71-0.810:07:06
BLUESCOPE STEEL LTD12.420.100.810:07:06
BORAL LTD4.730.010.210:07:06
BRAMBLES LTD12.280.151.210:07:06
BRAVURA SOLUTIONS LTD4.040.133.310:07:06
BREVILLE GROUP15.020.110.710:07:06
BRICKWORKS LTD18.420.191.010:07:06
BWX LTD3.850.051.310:07:06
CADENCE CAPITAL LIMITED0.770.000.010:07:06
CALTEX AUSTRALIA LTD27.35-0.06-0.210:07:06
CARDNO LIMITED FPO10:07:06
CARSALES.COM LIMITED15.01-0.04-0.310:07:06
CHALLENGER LTD7.870.060.710:07:06
CHAMPION IRON LTD2.01-0.05-2.410:07:06
CHARTER HALL GROUP12.01-0.02-0.110:07:06
CIMIC GROUP LIMITED32.440.260.810:07:06
CLEANAWAY WASTE MANAGEMENT2.080.010.510:07:06
COCA-COLA AMATIL LTD10.350.050.510:07:06
COCHLEAR LTD210.99-3.26-1.510:07:06
COLES GROUP LTD15.010.060.410:07:06
COMMONWEALTH BANK OF AUSTRALIA79.74-0.12-0.210:07:06
COMPUTERSHARE LTD16.050.050.310:07:06
Copper Future2.650.000.210:07:06
CORPORATE TRAVEL MANAGEMENT18.310.261.410:07:06
COSTA GROUP HOLDINGS LTD10:07:06
CREDIT CORP GROUP LTD31.580.280.910:07:06
CROMWELL CORPORATION FPO1.310.000.410:07:06
CROWN LTD12.14-0.04-0.310:07:06
Crude Oil Future53.56-0.25-0.510:07:06
CSL LTD250.611.190.510:07:06
CSR LTD4.20-0.01-0.210:07:06
CYBG PLC - CDI2.660.166.410:07:06
DACIAN GOLD LTD1.50-0.04-2.610:07:06
DEXUS PROPERTY GROUP11.71-0.02-0.210:07:06
DJERRIWARRH INVESTMENTS LTD10:07:06
Domain Holdings3.240.020.610:07:06
DOMINO'S PIZZA ANZ50.070.180.410:07:06
Dow Jones Future26,780.00-15.00-0.110:07:06
DOWNER EDI LTD8.00-0.01-0.110:07:06
ELIXINOL GLOBAL LTD10:07:06
EMECO HOLDINGS LTD FPO1.94-0.01-0.310:07:06
ESTIA HEALTH LTD2.75-0.01-0.410:07:06
EVOLUTION MINING LIMITED4.18-0.02-0.510:07:06
FLETCHER BUILDING LTD4.42-0.01-0.210:07:06
FLEXIGROUP LTD1.990.010.310:07:06
FLIGHT CENTRE LTD43.29-0.30-0.710:07:06
FORTESCUE METALS GROUP LTD8.360.040.510:07:06
FREEDOM NUTRITIONAL5.550.000.010:07:06
FUTURE GENERATION GLOBAL INV10:07:06
FUTURE GENERATION INVESTMENT C1.140.010.410:07:06
G8 EDUCATION LIMITED2.54-0.01-0.610:07:06
GALAXY RESOURCES LTD0.910.000.010:07:06
GENWORTH MORTGAGE INSURANCE AU3.71-0.03-0.810:07:06
Gold Future1,486.90-6.80-0.510:07:06
GOODMAN GROUP14.27-0.01-0.110:07:06
GPT GROUP6.260.010.210:07:06
GRAINCORP LTD7.640.020.310:07:06
GWA GROUP LTD3.11-0.02-0.610:07:06
Hang Seng Future26,754.00-33.00-0.110:07:06
HARVEY NORMAN HOLDINGS LTD4.10-0.02-0.510:07:06
HEALIUS LTD3.10-0.02-0.610:07:06
Hearts and Minds Investments Limited2.92-0.02-0.710:07:06
HIGHFIELD RESOURCES LTD0.700.022.210:07:06
HUB24 LTD12.67-0.08-0.610:07:06
IDP EDUCATION LTD17.090.140.810:07:06
ILUKA RESOURCES LTD8.670.080.910:07:06
INCITEC PIVOT LTD3.39-0.01-0.310:07:06
INDEPENDENCE GROUP NL5.910.040.710:07:06
INFIGEN ENERGY0.65-0.01-1.110:07:06
INFOMEDIA LIMITED2.25-0.04-1.710:07:06
INGHAMS GROUP LTD3.050.020.710:07:06
INSURANCE AUSTRALIA GROUP7.99-0.01-0.110:07:06
INTEGRATED RESEARCH LIMI2.920.000.010:07:06
INVOCARE LTD13.770.000.010:07:06
IOOF HOLDINGS LTD FPO7.41-0.03-0.410:07:06
IPH Limited8.00-0.01-0.110:07:06
IRESS MARKET TECHNOLOGY11.510.000.010:07:06
ISHARES ASIA 50 ETF10:07:06
ISHARES CHINA LARGE-CAP ETF10:07:06
ISHARES GLOBAL 100 AUD HEDGED10:07:06
ISHARES MSCI EAFE10:07:06
ISHARES MSCI EMERGING MKTS61.730.350.610:07:06
ISHARES S&P 500439.591.340.310:07:06
ISHARES S&P EUR 35064.490.010.010:07:06
ISHARES S&P GLOBAL 10073.110.330.510:07:06
ISHARES S&P GLOBAL CONSUMER ST79.620.500.610:07:06
ISHARES S&P GLOBAL HEALTHCARE10:07:06
ISHARES S&P/ASX 2025.850.080.310:07:06
ISHARES S&P/ASX 200 ETF27.120.040.110:07:06
ISHARES S&P/ASX DIVIDEND OPP13.760.020.110:07:06
ISHARES S&P/ASX SMALL ORDINARY10:07:06
JAMES HARDIE INDUSTRIES-CDI25.030.140.610:07:06
JANUS HENDERSON GROUP-CDI33.170.020.110:07:06
JB HI-FI LTD34.16-0.08-0.210:07:06
JUMBO INTERACTIVE LIMITED27.350.070.310:07:06
KAROON GAS AUSTRALIA LTD1.110.00-0.210:07:06
KOGAN.COM LTD6.940.010.110:07:06
L1 LONG SHORT FUND LTD1.560.010.310:07:06
LEND LEASE GROUP17.99-0.06-0.310:07:06
LINK ADMINISTRATION HOLDINGS5.840.000.010:07:06
LIQUEFIELD NATURAL GAS10:07:06
LOVISA HOLDINGS LTD13.780.050.410:07:06
LYNAS CORP LTD2.600.000.010:07:06
MACQUARIE GROUP LTD133.110.790.610:07:06
MAGELLAN FINANCIAL GROUP49.95-0.21-0.410:07:06
MAGELLAN FLAGSHIP FUND LTD3.280.010.310:07:06
MAGELLAN GLOBAL TRUST1.820.020.810:07:06
Magellan Infrastructure Fund3.240.000.010:07:06
MAYNE PHARMA GROUP LIMITED0.590.010.910:07:06
MCMILLAN SHAKESPEARE FPO15.10-0.42-2.710:07:06
MEDIBANK PRIVATE LTD3.38-0.04-1.210:07:06
MEDUSA MINING LTD0.710.010.710:07:06
MEGAPORT LTD9.50-0.75-7.310:07:06
MESOBLAST LTD1.670.021.210:07:06
METCASH LTD2.850.000.010:07:06
MILTON CORPORATION LIMITED4.87-0.02-0.410:07:06
MINERAL RESOURCES LTD12.77-0.03-0.210:07:06
MIRVAC GROUP3.250.082.510:07:06
MONADELPHOUS GROUP LTD15.37-0.13-0.810:07:06
MOUNT GIBSON IRON LTD0.73-0.02-2.010:07:06
MYER HOLDINGS LTD0.590.000.010:07:06
NANOSONICS LIMITED7.010.142.010:07:06
Nasdaq Future7,945.0044.750.610:07:06
NATIONAL AUSTRALIA BANK LTD28.94-0.22-0.810:07:06
NATIONAL STORAGE REIT1.83-0.01-0.510:07:06
NEARMAP LTD2.980.010.510:07:06
NETWEALTH GROUP LTD8.950.000.010:07:06
NEWCREST MINING LTD33.30-0.14-0.410:07:06
NEXTDC LTD6.500.020.310:07:06
NIB HOLDINGS LTD6.89-0.03-0.410:07:06
Nikkei Future22,690.00140.000.610:07:06
NINE ENTERTAINMENT CO HOLDINGS1.79-0.01-0.610:07:06
NORTHERN STAR RESOURCES LTD10.100.060.610:07:06
NRW HOLDINGS LTD2.420.010.410:07:06
NUFARM LTD6.15-0.10-1.610:07:06
OFX GROUP LIMITED1.370.000.010:07:06
OIL SEARCH LTD7.07-0.09-1.310:07:06
OOH!MEDIA LTD2.680.000.010:07:06
ORICA LTD23.400.060.310:07:06
ORIGIN ENERGY LTD7.910.060.810:07:06
OROCOBRE LTD2.36-0.01-0.410:07:06
ORORA LTD2.99-0.04-1.310:07:06
OZ MINERALS LTD9.780.060.610:07:06
PENDAL GROUP LTD7.180.091.310:07:06
PERPETUAL LTD35.320.210.610:07:06
PLATINUM ASSET MANAGEMENT LTD4.15-0.03-0.710:07:06
PLATO INCOME MAXIMISER LTD10:07:06
POLYNOVO LTD2.480.051.810:07:06
PREMIER INVESTMENTS LTD19.14-0.07-0.410:07:06
PRO MEDICUS LIMITED FPO31.680.020.110:07:06
QANTAS AIRWAYS LTD6.53-0.01-0.210:07:06
QBE INSURANCE GROUP LTD12.560.010.110:07:06
QUBE LOGISTICS HOLDINGS LTD3.250.000.010:07:06
RAMSAY HEALTH CARE68.490.180.310:07:06
REA GROUP109.020.770.710:07:06
REECE AUSTRALIA LTD10.09-0.01-0.110:07:06
REGIS HEALTHCARE LTD3.380.020.610:07:06
REGIS RESOURCES LTD4.910.102.110:07:06
RELIANCE WORLDWIDE CORP LTD4.17-0.01-0.210:07:06
RESMED INC-CDI19.12-0.04-0.210:07:06
RESOLUTE MINING LTD1.160.000.410:07:06
RETAIL FOOD GROUP LTD0.140.013.710:07:06
RIO TINTO LTD88.560.440.510:07:06
RUSSELL HIGH DIVIDEND AUST SHS30.080.000.010:07:06
S&P 500 Future3,005.2511.500.410:07:06
S&P ASX 2006,662.7010.200.210:07:06
S&P ASX 200 Index Futures Contract6,635.0015.000.210:07:06
SANDFIRE RESOURCES NL10:07:06
SANTOS LTD10:07:06
SARACEN MINERAL FPO10:07:06
SCENTRE GROUP10:07:06
SCHRODER REAL RETURN FUND10:07:06
SEEK LTD10:07:06
SELECT HARVESTS FPO10:07:06
SERVICE STREAM LIMITED10:07:06
SEVEN WEST MEDIA LTD10:07:06
SHOPPING CENTRES AUSTRALASIA10:07:06
SIGMA PHARMACEUTICAL FPO10:07:06
Silver Future17.57-0.02-0.110:07:06
SIMS METAL MANAGEMENT LTD10:07:06
SMARTGROUP CORP LTD10:07:06
SONIC HEALTHCARE10:07:06
SOUTH32 LTD10:07:06
SOUTHERN CROSS MEDIA GROUP LTD10:07:06
SPARK INFRASTRUCTURE GRP10:07:06
SPARK NEW ZEALAND LTD10:07:06
SPDR MSCI AUST SEL HIGH DIV29.810.150.510:07:06
SPDR S&P GLOBAL DIVIDEND ETF10:07:06
SPDR S&P/ASX 200 FIN EX-A-REIT10:07:06
SPDR S&P/ASX 200 FUND61.72-0.08-0.110:07:06
SPDR S&P/ASX 200 LIST PROP FD14.390.161.110:07:06
SPDR S&P/ASX 50 FUND61.440.120.210:07:06
SPEEDCAST INTERNATIONAL LTD10:07:06
STAR ENTERTAINMENT GRP LTD/THE10:07:06
STOCKLAND10:07:06
SUNCORP GROUP LTD10:07:06
SUPER CHEAP AUTO GRP FPO10:07:06
SYDNEY AIRPORT10:07:06
TABCORP HOLDINGS LTD10:07:06
TECHNOLOGY ONE LTD10:07:06
TELSTRA CORP LTD10:07:06
THE REJECT SHOP LTD10:07:06
TPG TELECOM LTD10:07:06
TRANSURBAN GROUP10:07:06
TREASURY WINE ESTATES LTD10:07:06
VANECK VECTORS AUS EQUAL WEIGHT30.87-0.02-0.110:07:06
VANECK VECTORS AUSTRALIAN PROP10:07:06
VANECK VECTORS FTSE GLOBAL INF10:07:06
VANECK VECTORS GOLD MINERS ETF38.83-0.46-1.210:07:06
VANECK VECTORS S&P/ASX MIDCAP10:07:06
VANECK VECTORS SMALL CAP DIV10:07:06
VANGUARD AUST PROP SC INDX ETF91.730.110.110:07:06
VANGUARD AUST SHARES HIGH ETF60.20-0.60-1.010:07:06
VANGUARD AUST SHARES IDX ETF84.380.100.110:07:06
VANGUARD FTSE ALLW EX-US ETF74.430.280.410:07:06
VANGUARD US TOTL MKT ETF222.220.610.310:07:06
VICINITY CENTRES10:07:06
VIRTUS HEALTH LTD10:07:06
VIVA ENERGY GROUP LTD10:07:06
VOCUS GROUP LTD10:07:06
WAM CAPITAL LIMITED FPO10:07:06
WAM LEADERS LTD10:07:06
WEBJET LTD10:07:06
WESFARMERS LTD10:07:06
WESTERN AREAS LTD10:07:06
WESTPAC BANKING CORP10:07:06
WHITEHAVEN COAL LTD10:07:06
WISETECH GLOBAL LTD10:07:06
WOODSIDE PETROLEUM LTD10:07:06
WOOLWORTHS LTD10:07:06
WORLEYPARSONS LTD10:07:06
XERO LTD10:07:06
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AGIKCAMINI LongAINSWORTH GAME TECH0.56 AUD0.64 AUD0.683
    AGIKCCMINI LongAINSWORTH GAME TECH0.38 AUD0.44 AUD0.464
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...