ProductIndicationChangeChange In PercentPrevious CloseLast Update
AUSTRALIAN FOUNDATION INV CO6.12 AUD AUD AUD16:21:56
16/08/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.8216:21:56
A2B AUSTRALIA LTD1.6416:21:56
ADELAIDE BRIGHTON LTD3.1416:21:56
AFTERPAY TOUCH GROUP LTD23.2616:21:56
AGL ENERGY LTD19.0116:21:56
AINSWORTH GAME TECH0.7016:21:56
ALS LTD7.4616:21:56
ALTIUM LTD32.0816:21:56
ALUMINA LTD2.1916:21:56
AMAYSIM AUSTRALIA LTD0.7016:21:56
AMCOR LTD14.3916:21:56
AMP LTD1.7416:21:56
ANSELL LTD26.2016:21:56
APA GROUP10.4916:21:56
APPEN LIMITED23.0416:21:56
ARB CORP LTD16.9116:21:56
ARDENT LEISURE GROUP LTD1.1216:21:56
ARGO INVESTMENTS LTD8.2316:21:56
ARISTOCRAT LEISURE LTD28.0016:21:56
ASX LTD84.7916:21:56
ATLAS ARTERIA LTD7.9916:21:56
AUD-EUR FX Currency Pair0.61-0.02-3.316:21:56
AUD-GBP FX Currency Pair0.560.022.716:21:56
AUDIO PIXELS HOLDINGS LIMITED16.0116:21:56
AUD-JPY FX Currency Pair72.06-7.10-9.016:21:56
AUD-NZD FX Currency Pair1.050.00-0.116:21:56
AUD-USD FX Currency Pair0.68-0.03-4.716:21:56
AURIZON HOLDINGS LTD5.8316:21:56
AUSDRILL1.7716:21:56
AUSNET SERVICES1.7616:21:56
AUST AND NZ BANKING GROUP26.3916:21:56
AUSTRALIAN AGRICULTURAL1.0316:21:56
AUSTRALIAN FOUNDATION INV CO6.1216:21:56
AUTOMOTIVE HOLDINGS GROUP LTD3.2116:21:56
AVENTUS RETAIL PROPERTY FUND2.48-0.02-0.816:21:56
AVEO GROUP2.1216:21:56
BANK OF QUEENSLAND LTD8.8816:21:56
BAPCOR LIMITED6.0216:21:56
BEACH ENERGY LTD1.8016:21:56
BELLAMY S AUSTRALIA LTD8.5616:21:56
BENDIGO AND ADELAIDE BANK10.5816:21:56
BETASHARES AUS TOP 20 EQ YLD8.3916:21:56
BETASHARES AUSTRALIA 200 ETF107.3516:21:56
BETASHARES AUSTRALIAN DIVIDEND15.2116:21:56
BETASHARES FTSE RAFI AU 20013.2416:21:56
BETASHARES MANAGED RISK AUSTRA16.5816:21:56
BETASHARES NASDAQ 100 ETF18.850.020.116:21:56
BHP BILLITON LTD36.1716:21:56
BINGO INDUSTRIES LTD2.3816:21:56
BKI INVESTMENT CO LTD1.5916:21:56
BLACKMORES LAB66.9116:21:56
BLUESCOPE STEEL LTD12.2016:21:56
BORAL LTD4.9816:21:56
BRAMBLES LTD12.6616:21:56
BRAVURA SOLUTIONS LTD4.2816:21:56
BREVILLE GROUP16.3516:21:56
BRICKWORKS LTD16.000.010.116:21:56
BWX LTD2.2216:21:56
CADENCE CAPITAL LIMITED0.7616:21:56
CALTEX AUSTRALIA LTD25.6016:21:56
CARDNO LIMITED FPO0.8516:21:56
CARSALES.COM LIMITED13.6216:21:56
CHALLENGER LTD6.6916:21:56
CHAMPION IRON LTD2.25-0.05-2.216:21:56
CHARTER HALL GROUP11.9816:21:56
CIMIC GROUP LIMITED30.8516:21:56
CLEANAWAY WASTE MANAGEMENT2.1116:21:56
COCA-COLA AMATIL LTD10.2116:21:56
COCHLEAR LTD209.4316:21:56
COLES GROUP LTD13.1416:21:56
COMMONWEALTH BANK OF AUSTRALIA75.120.100.116:21:56
COMPUTERSHARE LTD14.4816:21:56
Copper Future2.600.000.016:21:56
CORPORATE TRAVEL MANAGEMENT20.2816:21:56
COSTA GROUP HOLDINGS LTD3.5716:21:56
CREDIT CORP GROUP LTD27.2716:21:56
CROMWELL CORPORATION FPO1.2216:21:56
CROWN LTD11.2816:21:56
Crude Oil Future54.39-0.19-0.316:21:56
CSL LTD227.4016:21:56
CSR LTD3.9316:21:56
CYBG PLC - CDI2.4816:21:56
DACIAN GOLD LTD1.2216:21:56
DEXUS PROPERTY GROUP12.9916:21:56
DJERRIWARRH INVESTMENTS LTD3.4516:21:56
Domain Holdings2.9316:21:56
DOMINO'S PIZZA ANZ40.1416:21:56
Dow Jones Future25,731.00137.000.516:21:56
DOWNER EDI LTD7.3416:21:56
ELIXINOL GLOBAL LTD2.46-0.01-0.416:21:56
EMECO HOLDINGS LTD FPO2.07-0.01-0.516:21:56
ESTIA HEALTH LTD2.5816:21:56
EVOLUTION MINING LIMITED5.2216:21:56
FLETCHER BUILDING LTD4.3016:21:56
FLEXIGROUP LTD1.4716:21:56
FLIGHT CENTRE LTD43.0516:21:56
FORTESCUE METALS GROUP LTD7.6616:21:56
FREEDOM NUTRITIONAL4.0416:21:56
FUTURE GENERATION GLOBAL INV1.3016:21:56
FUTURE GENERATION INVESTMENT C1.1116:21:56
G8 EDUCATION LIMITED2.5916:21:56
GALAXY RESOURCES LTD1.1316:21:56
GENWORTH MORTGAGE INSURANCE AU2.9916:21:56
Gold Future1,527.20-0.100.016:21:56
GOODMAN GROUP14.5916:21:56
GPT GROUP6.1316:21:56
GRAINCORP LTD7.7816:21:56
GWA GROUP LTD3.3416:21:56
Hang Seng Future25,678.00406.001.616:21:56
HARVEY NORMAN HOLDINGS LTD4.5716:21:56
HEALIUS LTD2.9316:21:56
Hearts and Minds Investments Limited2.9416:21:56
HIGHFIELD RESOURCES LTD0.8516:21:56
HUB24 LTD10.3716:21:56
IDP EDUCATION LTD18.8516:21:56
ILUKA RESOURCES LTD8.3616:21:56
INCITEC PIVOT LTD3.1616:21:56
INDEPENDENCE GROUP NL5.3616:21:56
INFIGEN ENERGY0.4916:21:56
INFOMEDIA LIMITED1.9016:21:56
INGHAMS GROUP LTD3.8516:21:56
INSURANCE AUSTRALIA GROUP7.8416:21:56
INTEGRATED RESEARCH LIMI2.6016:21:56
INVOCARE LTD14.3716:21:56
IOOF HOLDINGS LTD FPO4.9416:21:56
IPH Limited8.2916:21:56
IRESS MARKET TECHNOLOGY12.4416:21:56
ISHARES ASIA 50 ETF82.5016:21:56
ISHARES CHINA LARGE-CAP ETF57.0016:21:56
ISHARES GLOBAL 100 AUD HEDGED109.4816:21:56
ISHARES MSCI EAFE91.2216:21:56
ISHARES MSCI EMERGING MKTS58.0816:21:56
ISHARES S&P 500423.9216:21:56
ISHARES S&P EUR 35060.4516:21:56
ISHARES S&P GLOBAL 10069.3416:21:56
ISHARES S&P GLOBAL CONSUMER ST78.5716:21:56
ISHARES S&P GLOBAL HEALTHCARE89.0216:21:56
ISHARES S&P/ASX 2025.1616:21:56
ISHARES S&P/ASX 200 ETF26.1916:21:56
ISHARES S&P/ASX DIVIDEND OPP13.3916:21:56
ISHARES S&P/ASX SMALL ORDINARY4.7416:21:56
JAMES HARDIE INDUSTRIES-CDI22.5916:21:56
JANUS HENDERSON GROUP-CDI26.3116:21:56
JAPARA HEALTHCARE LTD1.0316:21:56
JB HI-FI LTD31.0516:21:56
JUMBO INTERACTIVE LIMITED17.11-3.12-15.416:21:56
KAROON GAS AUSTRALIA LTD1.2616:21:56
KIDMAN RESOURCES LTD1.8916:21:56
KOGAN.COM LTD4.9216:21:56
L1 LONG SHORT FUND LTD1.3816:21:56
LEND LEASE GROUP13.5416:21:56
LINK ADMINISTRATION HOLDINGS4.6816:21:56
LIQUEFIELD NATURAL GAS0.2016:21:56
LOVISA HOLDINGS LTD11.3916:21:56
LYNAS CORP LTD2.6316:21:56
MACQUARIE GROUP LTD118.540.450.416:21:56
MAGELLAN FINANCIAL GROUP51.6416:21:56
MAGELLAN FLAGSHIP FUND LTD2.9616:21:56
MAGELLAN GLOBAL TRUST1.7616:21:56
Magellan Infrastructure Fund3.1416:21:56
MAYNE PHARMA GROUP LIMITED0.4416:21:56
MCMILLAN SHAKESPEARE FPO12.2716:21:56
MEDIBANK PRIVATE LTD3.3916:21:56
MEDUSA MINING LTD0.7916:21:56
MESOBLAST LTD1.4016:21:56
METCASH LTD2.8516:21:56
MILTON CORPORATION LIMITED4.6216:21:56
MINERAL RESOURCES LTD13.4716:21:56
MIRVAC GROUP3.1416:21:56
MONADELPHOUS GROUP LTD17.2516:21:56
MOUNT GIBSON IRON LTD0.7316:21:56
MYER HOLDINGS LTD0.5216:21:56
NANOSONICS LIMITED4.8316:21:56
Nasdaq Future7,558.7522.500.316:21:56
NATIONAL AUSTRALIA BANK LTD27.03-0.03-0.116:21:56
NATIONAL STORAGE REIT1.7116:21:56
NEARMAP LTD2.9316:21:56
NETWEALTH GROUP LTD6.9516:21:56
NEWCREST MINING LTD36.2616:21:56
NEXTDC LTD6.1816:21:56
NIB HOLDINGS LTD7.6316:21:56
Nikkei Future20,410.0020.000.116:21:56
NINE ENTERTAINMENT CO HOLDINGS1.7216:21:56
NORTHERN STAR RESOURCES LTD12.1816:21:56
NRW HOLDINGS LTD2.03-0.06-2.916:21:56
NUFARM LTD4.3616:21:56
OFX GROUP LIMITED1.4716:21:56
OIL SEARCH LTD6.3116:21:56
OOH!MEDIA LTD2.9316:21:56
ORICA LTD20.8116:21:56
ORIGIN ENERGY LTD7.0216:21:56
OROCOBRE LTD2.3916:21:56
ORORA LTD2.7716:21:56
OZ MINERALS LTD9.1616:21:56
PENDAL GROUP LTD6.5516:21:56
PERPETUAL LTD35.4016:21:56
PLATINUM ASSET MANAGEMENT LTD4.1816:21:56
PLATO INCOME MAXIMISER LTD1.1316:21:56
POLYNOVO LTD1.5516:21:56
PREMIER INVESTMENTS LTD14.3716:21:56
PRO MEDICUS LIMITED FPO25.98-1.42-5.216:21:56
QANTAS AIRWAYS LTD5.5316:21:56
QBE INSURANCE GROUP LTD12.0416:21:56
QUBE LOGISTICS HOLDINGS LTD3.0216:21:56
RAMSAY HEALTH CARE68.9416:21:56
REA GROUP100.2016:21:56
REECE AUSTRALIA LTD10.00-0.09-0.916:21:56
REGIS HEALTHCARE LTD2.5516:21:56
REGIS RESOURCES LTD5.6316:21:56
RELIANCE WORLDWIDE CORP LTD3.1016:21:56
RESMED INC-CDI19.5316:21:56
RESOLUTE MINING LTD1.7716:21:56
RETAIL FOOD GROUP LTD0.1716:21:56
RIO TINTO LTD84.7216:21:56
RUSSELL HIGH DIVIDEND AUST SHS29.3316:21:56
S&P 500 Future2,866.758.000.316:21:56
S&P ASX 2006,405.5016:21:56
S&P ASX 200 Index Futures Contract6,351.00-13.00-0.216:21:56
SANDFIRE RESOURCES NL5.6816:21:56
SANTOS LTD6.5916:21:56
SARACEN MINERAL FPO3.9116:21:56
SCENTRE GROUP3.7916:21:56
SCHRODER REAL RETURN FUND3.6616:21:56
SEEK LTD18.8916:21:56
SELECT HARVESTS FPO7.0816:21:56
SERVICE STREAM LIMITED2.740.093.416:21:56
SEVEN WEST MEDIA LTD0.4016:21:56
SHOPPING CENTRES AUSTRALASIA2.5416:21:56
SIGMA PHARMACEUTICAL FPO0.6316:21:56
Silver Future17.15-0.08-0.416:21:56
SIMS METAL MANAGEMENT LTD9.5816:21:56
SMARTGROUP CORP LTD9.0416:21:56
SONIC HEALTHCARE27.2816:21:56
SOUTH32 LTD2.7616:21:56
SOUTHERN CROSS MEDIA GROUP LTD1.1216:21:56
SPARK INFRASTRUCTURE GRP2.2916:21:56
SPARK NEW ZEALAND LTD3.7716:21:56
SPDR MSCI AUST SEL HIGH DIV28.6616:21:56
SPDR S&P GLOBAL DIVIDEND ETF18.7016:21:56
SPDR S&P/ASX 200 FIN EX-A-REIT19.7116:21:56
SPDR S&P/ASX 200 FUND59.6016:21:56
SPDR S&P/ASX 200 LIST PROP FD14.0816:21:56
SPDR S&P/ASX 50 FUND59.3816:21:56
SPEEDCAST INTERNATIONAL LTD1.6016:21:56
SPOTLESS GROUP HOLDINGS LTD1.6516:21:56
STAR ENTERTAINMENT GRP LTD/THE3.7916:21:56
STOCKLAND4.4416:21:56
SUNCORP GROUP LTD13.105.1264.116:21:56
SUPER CHEAP AUTO GRP FPO9.7516:21:56
SYDNEY AIRPORT8.1016:21:56
TABCORP HOLDINGS LTD4.4316:21:56
TECHNOLOGY ONE LTD7.1016:21:56
TELSTRA CORP LTD3.7716:21:56
THE REJECT SHOP LTD2.2116:21:56
TPG TELECOM LTD6.4616:21:56
TRANSURBAN GROUP14.7716:21:56
TREASURY WINE ESTATES LTD17.0816:21:56
VANECK VECTORS AUS EQUAL WEIGHT29.4116:21:56
VANECK VECTORS AUSTRALIAN PROP25.4416:21:56
VANECK VECTORS FTSE GLOBAL INF21.3916:21:56
VANECK VECTORS GOLD MINERS ETF42.1016:21:56
VANECK VECTORS S&P/ASX MIDCAP27.2016:21:56
VANECK VECTORS SMALL CAP DIV19.7316:21:56
VANGUARD AUST PROP SC INDX ETF90.9316:21:56
VANGUARD AUST SHARES HIGH ETF58.6916:21:56
VANGUARD AUST SHARES IDX ETF81.3416:21:56
VANGUARD FTSE ALLW EX-US ETF70.6316:21:56
VANGUARD US TOTL MKT ETF215.2616:21:56
VICINITY CENTRES2.4416:21:56
VIRTUS HEALTH LTD5.0516:21:56
VIVA ENERGY GROUP LTD2.1616:21:56
VOCUS GROUP LTD2.8816:21:56
WAM CAPITAL LIMITED FPO2.0616:21:56
WAM LEADERS LTD1.1216:21:56
WEBJET LTD12.6116:21:56
WESFARMERS LTD37.8414.8964.816:21:56
WESTERN AREAS LTD2.4916:21:56
WESTPAC BANKING CORP27.82-0.06-0.216:21:56
WHITEHAVEN COAL LTD3.2016:21:56
WISETECH GLOBAL LTD26.7016:21:56
WOODSIDE PETROLEUM LTD31.2116:21:56
WOOLWORTHS LTD34.9914.3269.216:21:56
WORLEYPARSONS LTD13.2616:21:56
XERO LTD60.0016:21:56
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    AFIJOAInstalment MINIAUSTRALIAN FOUNDATION INV CO4.63 AUD5.08 AUD0.756
    AFIJOZInstalment MINIAUSTRALIAN FOUNDATION INV CO4.12 AUD4.51 AUD0.673
    AFIJCAInstalment MINIAUSTRALIAN FOUNDATION INV CO3.61 AUD3.97 AUD0.591
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...