ProductIndicationChangeChange In PercentPrevious CloseLast Update
A2 MILK CO LTD19.83 AUD0.50 AUD2.5919.33 AUD16:21:57
03/07/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD19.830.502.616:21:57
A2B AUSTRALIA LTD0.78-0.02-1.916:21:57
ADELAIDE BRIGHTON LTD2.35-0.80-25.416:21:57
AFTERPAY LIMITED67.50-0.66-1.016:21:57
AGL ENERGY LTD17.590.120.716:21:57
AINSWORTH GAME TECH0.450.011.116:21:57
ALS LTD6.690.000.016:21:57
ALTIUM LTD34.591.384.216:21:57
ALUMINA LTD1.660.053.116:21:57
AMAYSIM AUSTRALIA LTD0.57-0.02-2.616:21:57
AMCOR LTD15.250.291.916:21:57
AMP LTD1.83-0.05-2.416:21:57
AMPOL LTD28.48-0.47-1.616:21:57
ANSELL LTD37.620.140.416:21:57
APA GROUP11.340.090.816:21:57
APPEN LIMITED36.300.782.216:21:57
ARB CORP LTD18.79-0.06-0.316:21:57
ARDENT LEISURE GROUP LTD0.39-0.02-3.816:21:57
ARGO INVESTMENTS LTD7.280.040.616:21:57
ARISTOCRAT LEISURE LTD26.57-0.20-0.716:21:57
ASX LTD87.590.430.516:21:57
ATLAS ARTERIA LTD6.67-0.10-1.516:21:57
AUD-EUR FX Currency Pair0.620.000.416:21:57
AUD-GBP FX Currency Pair0.560.000.316:21:57
AUDIO PIXELS HOLDINGS LIMITED19.500.392.016:21:57
AUD-JPY FX Currency Pair74.570.120.216:21:57
AUD-NZD FX Currency Pair1.060.00-0.216:21:57
AUD-USD FX Currency Pair0.690.000.116:21:57
AURIZON HOLDINGS LTD4.980.030.616:21:57
AUSNET SERVICES1.700.010.316:21:57
AUST AND NZ BANKING GROUP19.19-0.07-0.416:21:57
AUSTRALIAN FOUNDATION INV CO6.100.000.016:21:57
AVENTUS RETAIL PROPERTY FUND2.14-0.05-2.316:21:57
BANK OF QUEENSLAND LTD6.19-0.10-1.616:21:57
BAPCOR LIMITED5.99-0.03-0.516:21:57
BEACH ENERGY LTD1.54-0.01-0.616:21:57
BEGA CHEESE LTD4.980.245.116:21:57
BENDIGO AND ADELAIDE BANK7.00-0.10-1.416:21:57
BETASHARES AUS TOP 20 EQ YLD7.08-0.04-0.616:21:57
BETASHARES AUSTRALIAN DIVIDEND13.300.040.316:21:57
BETASHARES FTSE 100 ETF8.450.020.216:21:57
BETASHARES FTSE RAFI AU 20011.85-0.03-0.316:21:57
BETASHARES MANAGED RISK AUSTRA15.490.090.616:21:57
BHP BILLITON LTD36.260.250.716:21:57
BINGO INDUSTRIES LTD2.11-0.06-2.816:21:57
BKI INVESTMENT CO LTD1.400.010.716:21:57
BLACKMORES LAB79.100.801.016:21:57
BLUESCOPE STEEL LTD11.06-0.38-3.316:21:57
BORAL LTD3.75-0.11-2.816:21:57
BRAMBLES LTD10.84-0.14-1.316:21:57
BRAVURA SOLUTIONS LTD4.580.030.716:21:57
BREVILLE GROUP23.47-0.22-0.916:21:57
BRICKWORKS LTD16.000.100.616:21:57
BUBS AUSTRALIA LTD0.960.000.016:21:57
BWX LTD3.760.030.816:21:57
CADENCE CAPITAL LIMITED0.63-0.01-0.816:21:57
CARDNO LIMITED FPO0.230.000.016:21:57
CARSALES.COM LIMITED18.16-0.10-0.516:21:57
CHALLENGER LTD4.57-0.07-1.516:21:57
CHAMPION IRON LTD2.79-0.05-1.816:21:57
CHARTER HALL GROUP10.22-0.11-1.116:21:57
CIMIC GROUP LIMITED24.420.391.616:21:57
CLEANAWAY WASTE MANAGEMENT2.16-0.02-0.916:21:57
COCA-COLA AMATIL LTD8.900.091.016:21:57
COCHLEAR LTD204.0011.315.916:21:57
COLES GROUP LTD17.160.120.716:21:57
COLLINS FOODS LTD9.38-0.20-2.116:21:57
COMMONWEALTH BANK OF AUSTRALIA71.570.190.316:21:57
COMPUTERSHARE LTD13.46-0.02-0.116:21:57
COOPER ENERGY FPO0.360.000.016:21:57
Copper Future2.74-0.02-0.916:21:57
CORPORATE TRAVEL MANAGEMENT10.41-0.07-0.716:21:57
COSTA GROUP HOLDINGS LTD3.08-0.03-1.016:21:57
CREDIT CORP GROUP LTD16.37-0.27-1.616:21:57
CROMWELL CORPORATION FPO0.910.000.016:21:57
CROWN LTD9.78-0.07-0.716:21:57
Crude Oil Future40.700.290.716:21:57
CSL LTD297.467.742.716:21:57
CSR LTD3.70-0.02-0.516:21:57
DACIAN GOLD LTD0.43-0.02-4.516:21:57
DEXUS PROPERTY GROUP9.46-0.13-1.416:21:57
DJERRIWARRH INVESTMENTS LTD2.650.041.516:21:57
Domain Holdings3.600.102.916:21:57
DOMINO'S PIZZA ANZ72.201.392.016:21:57
Dow Jones Future25,811.00148.000.616:21:57
DOWNER EDI LTD4.46-0.12-2.616:21:57
ELIXINOL GLOBAL LTD0.180.015.916:21:57
EMERCHANTS LIMITED3.57-0.06-1.716:21:57
ESTIA HEALTH LTD1.60-0.03-1.816:21:57
EVOLUTION MINING LIMITED6.000.000.016:21:57
FISHER & PAYKEL HLTH32.910.511.616:21:57
FLETCHER BUILDING LTD3.29-0.12-3.516:21:57
FLIGHT CENTRE LTD11.40-0.55-4.616:21:57
FORTESCUE METALS GROUP LTD14.02-0.01-0.116:21:57
FREEDOM NUTRITIONAL16:21:57
FUTURE GENERATION GLOBAL INV1.180.021.316:21:57
FUTURE GENERATION INVESTMENT C0.990.000.016:21:57
G8 EDUCATION LIMITED0.87-0.04-3.916:21:57
GALAXY RESOURCES LTD0.81-0.01-1.216:21:57
GENWORTH MORTGAGE INSURANCE AU2.08-0.04-1.916:21:57
Gold Future1,784.907.900.416:21:57
GOODMAN GROUP15.810.181.216:21:57
GPT GROUP4.41-0.05-1.116:21:57
GRAINCORP LTD4.17-0.06-1.416:21:57
GWA GROUP LTD2.68-0.04-1.516:21:57
Hang Seng Future25,335.00511.002.116:21:57
HARVEY NORMAN HOLDINGS LTD3.640.051.416:21:57
HEALIUS LTD3.100.020.616:21:57
Hearts and Minds Investments Limited3.100.020.616:21:57
HIGHFIELD RESOURCES LTD0.500.011.016:21:57
HUB24 LTD10.99-0.17-1.516:21:57
IDP EDUCATION LTD16.58-0.81-4.716:21:57
ILUKA RESOURCES LTD8.780.333.916:21:57
INCITEC PIVOT LTD1.93-0.02-1.016:21:57
INDEPENDENCE GROUP NL4.89-0.02-0.416:21:57
INFIGEN ENERGY0.920.000.016:21:57
INFOMEDIA LIMITED1.73-0.01-0.316:21:57
INGHAMS GROUP LTD3.36-0.02-0.616:21:57
INSURANCE AUSTRALIA GROUP5.830.081.416:21:57
INTEGRATED RESEARCH LIMI4.120.123.016:21:57
INVOCARE LTD10.67-0.19-1.716:21:57
IOOF HOLDINGS LTD FPO4.90-0.12-2.416:21:57
IPH Limited7.720.020.316:21:57
IRESS MARKET TECHNOLOGY11.010.010.116:21:57
ISHARES ASIA 50 ETF97.591.441.516:21:57
ISHARES CHINA LARGE-CAP ETF60.981.813.116:21:57
ISHARES GLOBAL 100 AUD HEDGED118.500.250.216:21:57
ISHARES MSCI EAFE88.990.500.616:21:57
ISHARES MSCI EMERGING MKTS60.101.202.016:21:57
ISHARES S&P 500453.182.400.516:21:57
ISHARES S&P EUR 35059.420.510.916:21:57
ISHARES S&P GLOBAL 10077.150.440.616:21:57
ISHARES S&P/ASX 2023.280.100.416:21:57
ISHARES S&P/ASX 200 ETF24.700.060.216:21:57
ISHARES S&P/ASX DIVIDEND OPP12.29-0.01-0.116:21:57
JAMES HARDIE INDUSTRIES-CDI27.65-0.19-0.716:21:57
JANUS HENDERSON GROUP-CDI31.000.842.816:21:57
JB HI-FI LTD42.69-0.010.016:21:57
JUMBO INTERACTIVE LIMITED10.80-0.48-4.316:21:57
KAROON GAS AUSTRALIA LTD0.58-0.01-0.916:21:57
KOGAN.COM LTD15.61-0.12-0.816:21:57
L1 LONG SHORT FUND LTD1.26-0.01-0.816:21:57
LEND LEASE GROUP12.70-0.24-1.916:21:57
LINK ADMINISTRATION HOLDINGS4.23-0.05-1.216:21:57
LIQUEFIELD NATURAL GAS16:21:57
LOVISA HOLDINGS LTD6.130.020.316:21:57
LYNAS CORP LTD1.92-0.01-0.816:21:57
MACQUARIE GROUP LTD122.02-1.29-1.016:21:57
MAGELLAN FINANCIAL GROUP62.450.771.216:21:57
MAGELLAN FLAGSHIP FUND LTD2.730.020.716:21:57
MAGELLAN GLOBAL TRUST1.820.063.116:21:57
Magellan Infrastructure Fund2.820.051.816:21:57
MAYNE PHARMA GROUP LIMITED0.41-0.01-1.216:21:57
MCMILLAN SHAKESPEARE FPO8.93-0.18-2.016:21:57
MEDIBANK PRIVATE LTD3.040.020.716:21:57
MEDUSA MINING LTD0.740.022.116:21:57
MEGAPORT LTD13.520.423.216:21:57
MESOBLAST LTD3.37-0.04-1.216:21:57
METCASH LTD2.81-0.02-0.716:21:57
MILTON CORPORATION LIMITED4.220.081.916:21:57
MINERAL RESOURCES LTD21.760.442.116:21:57
MIRVAC GROUP2.29-0.04-1.716:21:57
MONADELPHOUS GROUP LTD10.940.060.616:21:57
MOUNT GIBSON IRON LTD0.65-0.02-2.316:21:57
MYER HOLDINGS LTD0.21-0.01-4.716:21:57
NANOSONICS LIMITED6.880.101.516:21:57
Nasdaq Future10,379.7569.750.716:21:57
NATIONAL AUSTRALIA BANK LTD18.740.301.616:21:57
NATIONAL STORAGE REIT1.920.00-0.316:21:57
NEARMAP LTD2.490.041.616:21:57
NETWEALTH GROUP LTD9.04-0.44-4.616:21:57
NEWCREST MINING LTD32.730.140.416:21:57
NEXTDC LTD11.100.343.216:21:57
NIB HOLDINGS LTD4.82-0.02-0.416:21:57
Nikkei Future22,325.00135.000.616:21:57
NINE ENTERTAINMENT CO HOLDINGS1.390.000.016:21:57
NORTHERN STAR RESOURCES LTD13.91-0.31-2.216:21:57
NRW HOLDINGS LTD1.77-0.01-0.816:21:57
NUFARM LTD4.05-0.03-0.716:21:57
OFX GROUP LIMITED1.41-0.01-1.116:21:57
OIL SEARCH LTD3.21-0.07-2.116:21:57
OOH!MEDIA LTD0.92-0.03-3.216:21:57
ORICA LTD16.59-0.05-0.316:21:57
ORIGIN ENERGY LTD5.95-0.07-1.216:21:57
OROCOBRE LTD2.38-0.01-0.416:21:57
ORORA LTD2.540.031.216:21:57
OZ MINERALS LTD11.640.040.316:21:57
PENDAL GROUP LTD6.06-0.19-3.016:21:57
PERENTI GLOBAL LTD1.10-0.01-0.916:21:57
PERPETUAL LTD31.85-0.11-0.316:21:57
PLATINUM ASSET MANAGEMENT LTD3.76-0.02-0.516:21:57
PLATO INCOME MAXIMISER LTD0.99-0.01-1.016:21:57
POLYNOVO LTD2.66-0.03-1.116:21:57
PREMIER INVESTMENTS LTD17.08-0.40-2.316:21:57
PRO MEDICUS LIMITED FPO26.49-0.36-1.316:21:57
QANTAS AIRWAYS LTD3.82-0.09-2.316:21:57
QBE INSURANCE GROUP LTD9.450.111.216:21:57
QUBE LOGISTICS HOLDINGS LTD2.80-0.01-0.416:21:57
RAMSAY HEALTH CARE67.25-0.32-0.516:21:57
REA GROUP110.711.991.816:21:57
REECE AUSTRALIA LTD9.310.313.416:21:57
REGIS HEALTHCARE LTD1.45-0.09-5.816:21:57
REGIS RESOURCES LTD5.43-0.02-0.416:21:57
RELIANCE WORLDWIDE CORP LTD2.87-0.13-4.316:21:57
RESMED INC-CDI28.150.441.616:21:57
RESOLUTE MINING LTD1.17-0.03-2.116:21:57
RETAIL FOOD GROUP LTD0.070.001.416:21:57
RIO TINTO LTD96.39-1.42-1.516:21:57
RUSSELL HIGH DIVIDEND AUST SHS23.99-0.08-0.316:21:57
S&P 500 Future3,133.0020.500.716:21:57
S&P ASX 2006,057.9025.200.416:21:57
S&P ASX 200 Index Futures Contract6,030.0025.000.416:21:57
SANDFIRE RESOURCES NL4.99-0.05-1.016:21:57
SANTOS LTD5.31-0.05-0.916:21:57
SARACEN MINERAL FPO5.800.132.316:21:57
SCENTRE GROUP2.25-0.07-3.016:21:57
SCHRODER REAL RETURN FUND16:21:57
SEEK LTD22.270.281.316:21:57
SELECT HARVESTS FPO6.09-0.12-1.916:21:57
SERVICE STREAM LIMITED1.910.000.316:21:57
SEVEN WEST MEDIA LTD0.10-0.01-7.616:21:57
SHOPPING CENTRES AUSTRALASIA2.29-0.06-2.616:21:57
SIGMA PHARMACEUTICAL FPO0.630.000.016:21:57
Silver Future18.250.040.216:21:57
SILVER LAKE RESOURCES LTD2.16-0.03-1.416:21:57
SIMS METAL MANAGEMENT LTD7.61-0.26-3.316:21:57
SMARTGROUP CORP LTD6.31-0.09-1.416:21:57
SONIC HEALTHCARE31.210.481.616:21:57
SOUTH32 LTD2.130.062.916:21:57
SOUTHERN CROSS MEDIA GROUP LTD0.180.012.916:21:57
SPARK INFRASTRUCTURE GRP2.210.041.816:21:57
SPARK NEW ZEALAND LTD4.310.051.216:21:57
SPDR MSCI AUST SEL HIGH DIV25.170.010.016:21:57
SPDR S&P GLOBAL DIVIDEND ETF15.190.090.616:21:57
SPDR S&P/ASX 200 FIN EX-A-REIT15.87-0.06-0.416:21:57
SPDR S&P/ASX 200 FUND56.120.210.416:21:57
SPDR S&P/ASX 200 LIST PROP FD10.44-0.25-2.316:21:57
SPDR S&P/ASX 50 FUND54.58-0.22-0.416:21:57
SPEEDCAST INTERNATIONAL LTD16:21:57
STAR ENTERTAINMENT GRP LTD/THE2.96-0.11-3.616:21:57
STOCKLAND3.48-0.05-1.416:21:57
SUNCORP GROUP LTD9.263.7668.416:21:57
SUPER CHEAP AUTO GRP FPO8.18-0.22-2.616:21:57
SUPERLOOP LTD1.100.000.016:21:57
SYDNEY AIRPORT5.74-0.03-0.516:21:57
TABCORP HOLDINGS LTD3.39-0.02-0.616:21:57
TECHNOLOGY ONE LTD8.820.202.316:21:57
TELSTRA CORP LTD3.360.134.016:21:57
THE REJECT SHOP LTD7.13-0.25-3.416:21:57
TRANSURBAN GROUP14.620.080.616:21:57
TREASURY WINE ESTATES LTD11.010.080.716:21:57
VANECK VECTORS AUS EQUAL WEIGHT27.560.090.316:21:57
VANECK VECTORS AUSTRALIAN PROP19.36-0.37-1.916:21:57
VANECK VECTORS FTSE GLOBAL INF18.850.040.216:21:57
VANECK VECTORS GOLD MINERS ETF52.23-0.06-0.116:21:57
VANECK VECTORS S&P/ASX MIDCAP27.68-0.18-0.616:21:57
VANGUARD AUST PROP SC INDX ETF71.38-1.11-1.516:21:57
VANGUARD AUST SHARES HIGH ETF52.670.290.616:21:57
VANGUARD AUST SHARES IDX ETF76.810.200.316:21:57
VANGUARD FTSE ALLW EX-US ETF70.190.681.016:21:57
VANGUARD US TOTL MKT ETF228.571.280.616:21:57
VICINITY CENTRES1.45-0.06-3.716:21:57
VIRGIN MONEY UK PLC1.74-0.01-0.616:21:57
VIRTUS HEALTH LTD2.90-0.06-2.016:21:57
VIVA ENERGY GROUP LTD1.79-0.02-0.816:21:57
VOCUS GROUP LTD2.97-0.01-0.316:21:57
WAM CAPITAL LIMITED FPO1.82-0.02-1.116:21:57
WAM LEADERS LTD1.080.010.916:21:57
WEBJET LTD3.34-0.13-3.716:21:57
WESFARMERS LTD46.1118.2065.216:21:57
WESTERN AREAS LTD2.700.010.416:21:57
WESTPAC BANKING CORP18.54-0.18-0.916:21:57
WHITEHAVEN COAL LTD1.510.010.716:21:57
WISETECH GLOBAL LTD20.540.844.316:21:57
WOODSIDE PETROLEUM LTD21.65-0.12-0.616:21:57
WOOLWORTHS LTD37.7714.9765.716:21:57
WORLEY LTD8.83-0.08-0.916:21:57
XERO LTD91.17-0.63-0.716:21:57
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    A2MKCEMINI LongA2 MILK CO LTD11.83 AUD13.61 AUD0.597
    A2MKCDMINI LongA2 MILK CO LTD10.18 AUD12.21 AUD0.513
    A2MKOAMINI LongA2 MILK CO LTD9.82 AUD11.29 AUD0.495
    A2MKCCMINI LongA2 MILK CO LTD8.46 AUD10.14 AUD0.426
    A2MKOSMINI ShortA2 MILK CO LTD23.91 AUD20.33 AUD0.829
    A2MKCPMINI ShortA2 MILK CO LTD26.93 AUD21.55 AUD0.736
    A2MKOVMINI ShortA2 MILK CO LTD27.31 AUD21.85 AUD0.726
    A2MKOQMINI ShortA2 MILK CO LTD28.72 AUD22.98 AUD0.690
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    A2MJOCInstalment MINIA2 MILK CO LTD9.13 AUD10.50 AUD0.461
    A2MJOMInstalment MINIA2 MILK CO LTD8.11 AUD9.32 AUD0.409
    A2MJOAInstalment MINIA2 MILK CO LTD7.77 AUD8.54 AUD0.392
    A2MJOJInstalment MINIA2 MILK CO LTD7.04 AUD8.09 AUD0.355
    A2MJOBInstalment MINIA2 MILK CO LTD5.92 AUD7.10 AUD0.299
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...