Pricing Matrix
XJOVOO6100.000Trading Call
18/08/2022Ratio0.005
Delta0.003
StockBidAsk
6505.6932.9802.990
6545.9353.0803.090
6586.1763.1803.190
6626.4173.2803.290
6666.6593.3803.390
6706.9003.4903.500
6747.1423.6003.610
6787.3833.7103.720
6827.6243.8203.830
6867.8663.9303.940
6908.1074.0504.060
XJOVOX6300.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6505.6930.0840.089
6545.9350.0640.069
6586.1760.0500.055
6626.4170.0420.047
6666.6590.0360.041
6706.9000.0330.038
6747.1420.0310.036
6787.3830.0300.035
6827.6240.0300.035
6867.8660.0290.034
6908.1070.0290.034
XJOVOZ6100.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6505.6930.0320.037
6545.9350.0270.032
6586.1760.0230.028
6626.4170.0210.026
6666.6590.0200.025
6706.9000.0190.024
6747.1420.0180.023
6787.3830.0180.023
6827.6240.0180.023
6867.8660.0180.023
6908.1070.0180.023
XJOWOM6700.000Trading Call
18/12/2019Ratio0.005
Delta0.003
StockBidAsk
6505.6930.2000.205
6545.9350.2100.215
6586.1760.2350.240
6626.4170.2750.280
6666.6590.3400.345
6706.9000.4300.435
6747.1420.5550.560
6787.3830.7000.705
6827.6240.8700.875
6867.8661.0551.060
6908.1071.2451.250
XJOWOO6900.000Trading Call
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6505.6930.0580.063
6545.9350.0580.063
6586.1760.0580.063
6626.4170.0580.063
6666.6590.0600.065
6706.9000.0640.069
6747.1420.0730.078
6787.3830.0940.099
6827.6240.1350.140
6867.8660.1950.200
6908.1070.2900.295
XJOWOZ6000.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6505.6930.0230.028
6545.9350.0200.025
6586.1760.0190.024
6626.4170.0170.022
6666.6590.0160.021
6706.9000.0160.021
6747.1420.0160.021
6787.3830.0160.021
6827.6240.0150.02
6867.8660.0150.02
6908.1070.0150.02
XJOWOL6600.000Trading Call
18/12/2019Ratio0.005
Delta0.004
StockBidAsk
6505.6930.2300.235
6545.9350.2850.290
6586.1760.3650.370
6626.4170.4750.480
6666.6590.6050.610
6706.9000.7550.760
6747.1420.9300.935
6787.3831.1101.115
6827.6241.3051.310
6867.8661.5001.505
6908.1071.7001.705
XJOWON6800.000Trading Call
18/12/2019Ratio0.005
Delta0.001
StockBidAsk
6505.6930.1400.145
6545.9350.1400.145
6586.1760.1450.150
6626.4170.1500.155
6666.6590.1600.165
6706.9000.1900.195
6747.1420.2400.245
6787.3830.3150.320
6827.6240.4250.430
6867.8660.5600.565
6908.1070.7250.730
XJOVOY6200.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6505.6930.0480.053
6545.9350.0380.043
6586.1760.0310.036
6626.4170.0270.032
6666.6590.0250.03
6706.9000.0230.028
6747.1420.0220.027
6787.3830.0220.027
6827.6240.0210.026
6867.8660.0210.026
6908.1070.0210.026
XJOVOW6400.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6505.6930.1650.170
6545.9350.1250.130
6586.1760.0930.098
6626.4170.0730.078
6666.6590.0610.066
6706.9000.0540.059
6747.1420.0490.054
6787.3830.0470.052
6827.6240.0460.051
6867.8660.0450.05
6908.1070.0450.05
XJOWOK6500.000Trading Call
18/12/2019Ratio0.005
Delta0.005
StockBidAsk
6505.6930.4000.405
6545.9350.5200.525
6586.1760.6550.660
6626.4170.8150.820
6666.6590.9850.990
6706.9001.1651.170
6747.1421.3551.360
6787.3831.5501.555
6827.6241.7501.755
6867.8661.9501.955
6908.1072.1552.160
XJOWOB6900.000Trading Call
18/03/2020Ratio0.005
Delta0.001
StockBidAsk
6505.6930.5700.575
6545.9350.5950.600
6586.1760.6250.630
6626.4170.6600.665
6666.6590.7000.705
6706.9000.7450.750
6747.1420.8000.805
6787.3830.8600.865
6827.6240.9300.935
6867.8661.0051.010
6908.1071.0901.095
XJOWOQ6600.000Trading Put
18/03/2020Ratio0.005
Delta-0.002
StockBidAsk
6505.6931.8451.850
6545.9351.7201.725
6586.1761.6001.605
6626.4171.4851.490
6666.6591.3851.390
6706.9001.2901.295
6747.1421.2001.205
6787.3831.1201.125
6827.6241.0501.055
6867.8660.9850.990
6908.1070.9250.930
XJOWOE7200.000Trading Call
18/03/2020Ratio0.005
Delta0.000
StockBidAsk
6505.6930.2700.275
6545.9350.2750.280
6586.1760.2850.290
6626.4170.2900.295
6666.6590.3000.305
6706.9000.3150.320
6747.1420.3300.335
6787.3830.3500.355
6827.6240.3750.380
6867.8660.4050.410
6908.1070.4350.440
XJOWOT6300.000Trading Put
18/03/2020Ratio0.005
Delta-0.001
StockBidAsk
6505.6931.0451.050
6545.9350.9750.980
6586.1760.9100.915
6626.4170.8500.855
6666.6590.8000.805
6706.9000.7500.755
6747.1420.7100.715
6787.3830.6700.675
6827.6240.6350.640
6867.8660.6050.610
6908.1070.5800.585
XJOWOC7000.000Trading Call
18/03/2020Ratio0.005
Delta0.001
StockBidAsk
6505.6930.4450.450
6545.9350.4600.465
6586.1760.4750.480
6626.4170.5000.505
6666.6590.5250.530
6706.9000.5550.560
6747.1420.5950.600
6787.3830.6400.645
6827.6240.6900.695
6867.8660.7450.750
6908.1070.8100.815
XJOWOP6700.000Trading Put
18/03/2020Ratio0.005
Delta-0.003
StockBidAsk
6505.6932.1702.180
6545.9352.0302.040
6586.1761.8851.895
6626.4171.7551.765
6666.6591.6301.640
6706.9001.5151.525
6747.1421.4101.420
6787.3831.3101.320
6827.6241.2201.230
6867.8661.1351.145
6908.1071.0601.070
XJOWOD7100.000Trading Call
18/03/2020Ratio0.005
Delta0.001
StockBidAsk
6505.6930.3400.345
6545.9350.3450.350
6586.1760.3550.360
6626.4170.3700.375
6666.6590.3900.395
6706.9000.4100.415
6747.1420.4350.440
6787.3830.4650.470
6827.6240.5000.505
6867.8660.5400.545
6908.1070.5850.590
XJOWOS6400.000Trading Put
18/03/2020Ratio0.005
Delta-0.001
StockBidAsk
6505.6931.2751.280
6545.9351.1901.195
6586.1761.1051.110
6626.4171.0351.040
6666.6590.9650.970
6706.9000.9050.910
6747.1420.8500.855
6787.3830.8000.805
6827.6240.7550.760
6867.8660.7200.725
6908.1070.6850.690
XJOWOA6800.000Trading Call
18/03/2020Ratio0.005
Delta0.002
StockBidAsk
6505.6930.7100.715
6545.9350.7450.750
6586.1760.7900.795
6626.4170.8400.845
6666.6590.9000.905
6706.9000.9650.970
6747.1421.0351.040
6787.3831.1201.125
6827.6241.2101.215
6867.8661.3051.310
6908.1071.4151.420
XJOWOR6500.000Trading Put
18/03/2020Ratio0.005
Delta-0.002
StockBidAsk
6505.6931.5451.550
6545.9351.4351.440
6586.1761.3351.340
6626.4171.2451.250
6666.6591.1601.165
6706.9001.0851.090
6747.1421.0151.020
6787.3830.9500.955
6827.6240.8950.900
6867.8660.8450.850
6908.1070.8000.805
XJOVOA5850.000Trading Call
14/05/2021Ratio0.005
Delta0.004
StockBidAsk
6505.6933.5403.550
6545.9353.6703.680
6586.1763.8003.810
6626.4173.9403.950
6666.6594.0804.090
6706.9004.2204.230
6747.1424.3604.370
6787.3834.5104.520
6827.6244.6504.660
6867.8664.8004.810
6908.1074.9604.970
XJOVOB5800.000Trading Call
25/06/2021Ratio0.005
Delta0.004
StockBidAsk
6505.6933.7603.770
6545.9353.8903.900
6586.1764.0304.040
6626.4174.1704.180
6666.6594.3104.320
6706.9004.4504.460
6747.1424.5904.600
6787.3834.7404.750
6827.6244.8904.900
6867.8665.0405.050
6908.1075.1905.200
XJOVOC5900.000Trading Call
23/07/2021Ratio0.005
Delta0.003
StockBidAsk
6505.6933.4903.500
6545.9353.6103.620
6586.1763.7403.750
6626.4173.8703.880
6666.6594.0004.010
6706.9004.1404.150
6747.1424.2804.290
6787.3834.4204.430
6827.6244.5604.570
6867.8664.7004.710
6908.1074.8504.860
XJOVOD5675.000Trading Call
16/09/2021Ratio0.005
Delta0.004
StockBidAsk
6505.6934.0704.080
6545.9354.2104.220
6586.1764.3404.350
6626.4174.4804.490
6666.6594.6204.630
6706.9004.7604.770
6747.1424.9004.910
6787.3835.0505.060
6827.6245.1905.200
6867.8665.3405.350
6908.1075.4905.500
XJOVOE5750.000Trading Call
14/10/2021Ratio0.005
Delta0.003
StockBidAsk
6505.6933.9003.910
6545.9354.0304.040
6586.1764.1604.170
6626.4174.3004.310
6666.6594.4304.440
6706.9004.5704.580
6747.1424.7104.720
6787.3834.8504.860
6827.6244.9905.000
6867.8665.1405.150
6908.1075.2805.290
XJOVOF5950.000Trading Call
18/11/2021Ratio0.005
Delta0.003
StockBidAsk
6505.6933.2603.270
6545.9353.3803.390
6586.1763.4903.500
6626.4173.6103.620
6666.6593.7403.750
6706.9003.8603.870
6747.1423.9803.990
6787.3834.1104.120
6827.6244.2404.250
6867.8664.3804.390
6908.1074.5104.520
XJOVOG6100.000Trading Call
16/12/2021Ratio0.005
Delta0.003
StockBidAsk
6505.6932.9302.940
6545.9353.0303.040
6586.1763.1403.150
6626.4173.2503.260
6666.6593.3603.370
6706.9003.4803.490
6747.1423.6003.610
6787.3833.7203.730
6827.6243.8403.850
6867.8663.9603.970
6908.1074.0904.100
XJOVOH6000.000Trading Call
20/01/2022Ratio0.005
Delta0.003
StockBidAsk
6505.6933.2603.270
6545.9353.3703.380
6586.1763.4803.490
6626.4173.6003.610
6666.6593.7203.730
6706.9003.8403.850
6747.1423.9603.970
6787.3834.0904.100
6827.6244.2104.220
6867.8664.3404.350
6908.1074.4704.480
XJOVOI6000.000Trading Call
17/02/2022Ratio0.005
Delta0.003
StockBidAsk
6505.6933.3103.320
6545.9353.4203.430
6586.1763.5303.540
6626.4173.6503.660
6666.6593.7703.780
6706.9003.8903.900
6747.1424.0104.020
6787.3834.1404.150
6827.6244.2604.270
6867.8664.3904.400
6908.1074.5204.530
XJOVOJ5900.000Trading Call
17/03/2022Ratio0.005
Delta0.003
StockBidAsk
6505.6933.4003.410
6545.9353.5103.520
6586.1763.6203.630
6626.4173.7403.750
6666.6593.8603.870
6706.9003.9803.990
6747.1424.1004.110
6787.3834.2304.240
6827.6244.3504.360
6867.8664.4804.490
6908.1074.6104.620
XJOVOK5800.000Trading Call
21/04/2022Ratio0.005
Delta0.003
StockBidAsk
6505.6933.7503.760
6545.9353.8703.880
6586.1763.9904.000
6626.4174.1104.120
6666.6594.2304.240
6706.9004.3604.370
6747.1424.4904.500
6787.3834.6204.630
6827.6244.7504.760
6867.8664.8804.890
6908.1075.0105.020
XJOVOL6050.000Trading Call
19/05/2022Ratio0.005
Delta0.003
StockBidAsk
6505.6933.0103.020
6545.9353.1103.120
6586.1763.2203.230
6626.4173.3203.330
6666.6593.4303.440
6706.9003.5403.550
6747.1423.6503.660
6787.3833.7703.780
6827.6243.8803.890
6867.8664.0004.010
6908.1074.1204.130
XJOVOM6050.000Trading Call
16/06/2022Ratio0.005
Delta0.003
StockBidAsk
6505.6933.0703.080
6545.9353.1703.180
6586.1763.2803.290
6626.4173.3803.390
6666.6593.4903.500
6706.9003.6003.610
6747.1423.7103.720
6787.3833.8303.840
6827.6243.9403.950
6867.8664.0604.070
6908.1074.1804.190
XJOVON6100.000Trading Call
21/07/2022Ratio0.005
Delta0.003
StockBidAsk
6505.6933.0003.010
6545.9353.0903.100
6586.1763.2003.210
6626.4173.3003.310
6666.6593.4003.410
6706.9003.5103.520
6747.1423.6203.630
6787.3833.7303.740
6827.6243.8403.850
6867.8663.9603.970
6908.1074.0704.080
XJOUOA6150.000Trading Call
15/09/2022Ratio0.005
Delta0.002
StockBidAsk
6505.6932.7702.780
6545.9352.8702.880
6586.1762.9602.970
6626.4173.0503.060
6666.6593.1503.160
6706.9003.2503.260
6747.1423.3503.360
6787.3833.4503.460
6827.6243.5603.570
6867.8663.6703.680
6908.1073.7803.790
XJOUOB6200.000Trading Call
20/10/2022Ratio0.005
Delta0.002
StockBidAsk
6505.6932.7302.740
6545.9352.8202.830
6586.1762.9102.920
6626.4173.0103.020
6666.6593.1003.110
6706.9003.2003.210
6747.1423.3003.310
6787.3833.4003.410
6827.6243.5003.510
6867.8663.6103.620
6908.1073.7203.730
XJOUOC5900.000Trading Call
17/11/2022Ratio0.005
Delta0.003
StockBidAsk
6505.6933.3903.400
6545.9353.4903.500
6586.1763.6003.610
6626.4173.7003.710
6666.6593.8103.820
6706.9003.9203.930
6747.1424.0304.040
6787.3834.1504.160
6827.6244.2604.270
6867.8664.3804.390
6908.1074.5004.510
XJOUOD5600.000Trading Call
15/12/2022Ratio0.005
Delta0.003
StockBidAsk
6505.6934.2504.260
6545.9354.3704.380
6586.1764.4904.500
6626.4174.6104.620
6666.6594.7404.750
6706.9004.8604.870
6747.1424.9905.000
6787.3835.1105.120
6827.6245.2405.250
6867.8665.3705.380
6908.1075.5105.520
XJOUOE5750.000Trading Call
19/01/2023Ratio0.005
Delta0.003
StockBidAsk
6505.6934.0104.020
6545.9354.1204.130
6586.1764.2304.240
6626.4174.3504.360
6666.6594.4604.470
6706.9004.5804.590
6747.1424.7004.710
6787.3834.8204.830
6827.6244.9404.950
6867.8665.0705.080
6908.1075.1905.200
XJOUOF5900.000Trading Call
16/02/2023Ratio0.005
Delta0.003
StockBidAsk
6505.6933.6903.700
6545.9353.7903.800
6586.1763.8903.900
6626.4174.0004.010
6666.6594.1104.120
6706.9004.2204.230
6747.1424.3304.340
6787.3834.4504.460
6827.6244.5604.570
6867.8664.6804.690
6908.1074.8004.810
XJOUOG6100.000Trading Call
16/03/2023Ratio0.005
Delta0.002
StockBidAsk
6505.6933.0603.070
6545.9353.1503.160
6586.1763.2403.250
6626.4173.3303.340
6666.6593.4203.430
6706.9003.5203.530
6747.1423.6203.630
6787.3833.7203.730
6827.6243.8203.830
6867.8663.9203.930
6908.1074.0204.030
XJOUOH6200.000Trading Call
20/04/2023Ratio0.005
Delta0.002
StockBidAsk
6505.6932.9402.950
6545.9353.0303.040
6586.1763.1103.120
6626.4173.2003.210
6666.6593.2903.300
6706.9003.3803.390
6747.1423.4703.480
6787.3833.5703.580
6827.6243.6603.670
6867.8663.7603.770
6908.1073.8603.870
XJOUOI6100.000Trading Call
18/05/2023Ratio0.005
Delta0.002
StockBidAsk
6505.6933.1203.130
6545.9353.2103.220
6586.1763.2903.300
6626.4173.3803.390
6666.6593.4803.490
6706.9003.5703.580
6747.1423.6703.680
6787.3833.7603.770
6827.6243.8603.870
6867.8663.9603.970
6908.1074.0604.070
XJOUOJ6300.000Trading Call
15/06/2023Ratio0.005
Delta0.002
StockBidAsk
6505.6932.7802.790
6545.9352.8602.870
6586.1762.9402.950
6626.4173.0203.030
6666.6593.1103.120
6706.9003.1903.200
6747.1423.2803.290
6787.3833.3603.370
6827.6243.4503.460
6867.8663.5503.560
6908.1073.6403.650
XJOUOK6650.000Trading Call
20/07/2023Ratio0.005
Delta0.002
StockBidAsk
6505.6932.2402.250
6545.9352.3102.320
6586.1762.3702.380
6626.4172.4302.440
6666.6592.5002.510
6706.9002.5702.580
6747.1422.6402.650
6787.3832.7102.720
6827.6242.7902.800
6867.8662.8602.870
6908.1072.9402.950
XJOUOL6300.000Trading Call
17/08/2023Ratio0.005
Delta0.002
StockBidAsk
6505.6932.9502.960
6545.9353.0303.040
6586.1763.1003.110
6626.4173.1803.190
6666.6593.2703.280
6706.9003.3503.360
6747.1423.4303.440
6787.3833.5203.530
6827.6243.6103.620
6867.8663.7003.710
6908.1073.7903.800
XJOUOM6500.000Trading Call
14/09/2023Ratio0.005
Delta0.002
StockBidAsk
6505.6932.6202.630
6545.9352.6802.690
6586.1762.7502.760
6626.4172.8202.830
6666.6592.8902.900
6706.9002.9602.970
6747.1423.0303.040
6787.3833.1103.120
6827.6243.1903.200
6867.8663.2603.270
6908.1073.3403.350
XJOUON6500.000Trading Call
19/10/2023Ratio0.005
Delta0.002
StockBidAsk
6505.6932.7202.730
6545.9352.7902.800
6586.1762.8602.870
6626.4172.9302.940
6666.6593.0003.010
6706.9003.0703.080
6747.1423.1403.150
6787.3833.2203.230
6827.6243.3003.310
6867.8663.3803.390
6908.1073.4603.470
XJOUOO6500.000Trading Call
16/11/2023Ratio0.005
Delta0.002
StockBidAsk
6505.6932.6802.690
6545.9352.7502.760
6586.1762.8102.820
6626.4172.8802.890
6666.6592.9502.960
6706.9003.0203.030
6747.1423.0903.100
6787.3833.1703.180
6827.6243.2403.250
6867.8663.3203.330
6908.1073.4003.410
XJOTOA6700.000Trading Call
14/12/2023Ratio0.005
Delta0.002
StockBidAsk
6505.6932.4102.420
6545.9352.4702.480
6586.1762.5302.540
6626.4172.5902.600
6666.6592.6502.660
6706.9002.7102.720
6747.1422.7802.790
6787.3832.8402.850
6827.6242.9102.920
6867.8662.9802.990
6908.1073.0503.060
XJOTOB6700.000Trading Call
18/01/2024Ratio0.005
Delta0.002
StockBidAsk
6505.6932.4502.460
6545.9352.5102.520
6586.1762.5702.580
6626.4172.6302.640
6666.6592.6902.700
6706.9002.7502.760
6747.1422.8202.830
6787.3832.8802.890
6827.6242.9502.960
6867.8663.0203.030
6908.1073.0903.100
XJOTOC6700.000Trading Call
15/02/2024Ratio0.005
Delta0.002
StockBidAsk
6505.6932.5002.510
6545.9352.5502.560
6586.1762.6102.620
6626.4172.6702.680
6666.6592.7402.750
6706.9002.8002.810
6747.1422.8702.880
6787.3832.9302.940
6827.6243.0003.010
6867.8663.0703.080
6908.1073.1403.150