Pricing Matrix
XJOVOL6050.000Trading Call
19/05/2022Ratio0.005
Delta0.003
StockBidAsk
6469.1243.1203.130
6509.1393.2203.230
6549.1543.3203.330
6589.1693.4303.440
6629.1853.5303.540
6669.2003.6403.650
6709.2153.7503.760
6749.2303.8703.880
6789.2463.9803.990
6829.2614.1004.110
6869.2764.2204.230
XJOWOW6000.000Trading Put
18/09/2019Ratio0.005
Delta0.000
StockBidAsk
6469.1240.0050.011
6509.1390.0050.011
6549.1540.0040.010
6589.1690.0040.010
6629.1850.0040.010
6669.2000.0040.010
6709.2150.0040.010
6749.2300.0040.010
6789.2460.0040.010
6829.2610.0040.010
6869.2760.0040.010
XJOWOJ6700.000Trading Call
18/09/2019Ratio0.005
Delta0.002
StockBidAsk
6469.1240.0910.096
6509.1390.0910.096
6549.1540.0920.097
6589.1690.0950.100
6629.1850.1100.115
6669.2000.1500.155
6709.2150.2400.245
6749.2300.3750.380
6789.2460.5500.555
6829.2610.7400.745
6869.2760.9400.945
XJOWOY5800.000Trading Put
18/09/2019Ratio0.005
Delta0.000
StockBidAsk
6469.1240.0050.011
6509.1390.0040.010
6549.1540.0040.010
6589.1690.0040.010
6629.1850.0040.010
6669.2000.0040.010
6709.2150.0040.010
6749.2300.0040.010
6789.2460.0040.010
6829.2610.0040.010
6869.2760.0040.010
XJOWOG6400.000Trading Call
18/09/2019Ratio0.005
Delta0.005
StockBidAsk
6469.1240.4150.425
6509.1390.5800.590
6549.1540.7600.770
6589.1690.9550.965
6629.1851.1501.160
6669.2001.3501.360
6709.2151.5501.560
6749.2301.7501.760
6789.2461.9501.960
6829.2612.1502.160
6869.2762.3502.360
XJOWOH6500.000Trading Call
18/09/2019Ratio0.005
Delta0.005
StockBidAsk
6469.1240.1250.130
6509.1390.2150.220
6549.1540.3450.350
6589.1690.5050.510
6629.1850.6850.690
6669.2000.8800.885
6709.2151.0751.080
6749.2301.2751.280
6789.2461.4751.480
6829.2611.6751.680
6869.2761.8751.880
XJOWOV6100.000Trading Put
18/09/2019Ratio0.005
Delta0.000
StockBidAsk
6469.1240.0050.011
6509.1390.0050.011
6549.1540.0040.010
6589.1690.0040.010
6629.1850.0040.010
6669.2000.0040.010
6709.2150.0040.010
6749.2300.0040.010
6789.2460.0040.010
6829.2610.0040.010
6869.2760.0040.010
XJOWOU6200.000Trading Put
18/09/2019Ratio0.005
Delta0.000
StockBidAsk
6469.1240.0090.014
6509.1390.0060.011
6549.1540.0060.011
6589.1690.0050.010
6629.1850.0050.010
6669.2000.0050.010
6709.2150.0050.010
6749.2300.0050.010
6789.2460.0050.010
6829.2610.0050.010
6869.2760.0050.010
XJOWOI6600.000Trading Call
18/09/2019Ratio0.005
Delta0.005
StockBidAsk
6469.1240.0750.08
6509.1390.0870.092
6549.1540.1200.125
6589.1690.1850.190
6629.1850.3000.305
6669.2000.4500.455
6709.2150.6300.635
6749.2300.8200.825
6789.2461.0201.025
6829.2611.2201.225
6869.2761.4201.425
XJOWOX5900.000Trading Put
18/09/2019Ratio0.005
Delta0.000
StockBidAsk
6469.1240.0050.011
6509.1390.0040.010
6549.1540.0040.010
6589.1690.0040.010
6629.1850.0040.010
6669.2000.0040.010
6709.2150.0040.010
6749.2300.0040.010
6789.2460.0040.010
6829.2610.0040.010
6869.2760.0040.010
XJOWOF6300.000Trading Call
18/09/2019Ratio0.005
Delta0.005
StockBidAsk
6469.1240.8550.865
6509.1391.0501.060
6549.1541.2451.255
6589.1691.4451.455
6629.1851.6401.650
6669.2001.8401.850
6709.2152.0402.050
6749.2302.2402.250
6789.2462.4402.450
6829.2612.6402.650
6869.2762.8402.850
XJOVOX6300.000Trading Put
18/12/2019Ratio0.005
Delta-0.001
StockBidAsk
6469.1241.0301.035
6509.1390.9600.965
6549.1540.9000.905
6589.1690.8400.845
6629.1850.7900.795
6669.2000.7450.750
6709.2150.7050.710
6749.2300.6700.675
6789.2460.6350.640
6829.2610.6100.615
6869.2760.5850.590
XJOVOZ6100.000Trading Put
18/12/2019Ratio0.005
Delta-0.001
StockBidAsk
6469.1240.6800.685
6509.1390.6350.640
6549.1540.5950.600
6589.1690.5600.565
6629.1850.5300.535
6669.2000.5050.510
6709.2150.4800.485
6749.2300.4550.460
6789.2460.4400.445
6829.2610.4200.425
6869.2760.4050.410
XJOWOM6700.000Trading Call
18/12/2019Ratio0.005
Delta0.002
StockBidAsk
6469.1240.8750.880
6509.1390.9350.940
6549.1541.0001.005
6589.1691.0751.080
6629.1851.1551.160
6669.2001.2451.250
6709.2151.3401.345
6749.2301.4451.450
6789.2461.5601.565
6829.2611.6801.685
6869.2761.8101.815
XJOWOO6900.000Trading Call
18/12/2019Ratio0.005
Delta0.001
StockBidAsk
6469.1240.5850.590
6509.1390.6100.615
6549.1540.6400.645
6589.1690.6800.685
6629.1850.7250.730
6669.2000.7750.780
6709.2150.8300.835
6749.2300.8950.900
6789.2460.9700.975
6829.2611.0501.055
6869.2761.1401.145
XJOWOZ6000.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6469.1240.5500.555
6509.1390.5150.520
6549.1540.4850.490
6589.1690.4600.465
6629.1850.4350.440
6669.2000.4150.420
6709.2150.3950.400
6749.2300.3800.385
6789.2460.3650.370
6829.2610.3500.355
6869.2760.3400.345
XJOWOL6600.000Trading Call
18/12/2019Ratio0.005
Delta0.003
StockBidAsk
6469.1241.0451.055
6509.1391.1251.135
6549.1541.2101.220
6589.1691.3051.315
6629.1851.4051.415
6669.2001.5151.525
6709.2151.6301.640
6749.2301.7551.765
6789.2461.8851.895
6829.2612.0302.040
6869.2762.1702.180
XJOWON6800.000Trading Call
18/12/2019Ratio0.005
Delta0.002
StockBidAsk
6469.1240.7250.730
6509.1390.7650.770
6549.1540.8150.820
6589.1690.8700.875
6629.1850.9300.935
6669.2001.0001.005
6709.2151.0751.080
6749.2301.1601.165
6789.2461.2551.260
6829.2611.3551.360
6869.2761.4651.470
XJOVOY6200.000Trading Put
18/12/2019Ratio0.005
Delta-0.001
StockBidAsk
6469.1240.8350.840
6509.1390.7800.785
6549.1540.7300.735
6589.1690.6850.690
6629.1850.6450.650
6669.2000.6100.615
6709.2150.5800.585
6749.2300.5500.555
6789.2460.5300.535
6829.2610.5050.510
6869.2760.4850.490
XJOVOW6400.000Trading Put
18/12/2019Ratio0.005
Delta-0.001
StockBidAsk
6469.1241.2551.260
6509.1391.1701.175
6549.1541.0951.100
6589.1691.0201.025
6629.1850.9600.965
6669.2000.9000.905
6709.2150.8450.850
6749.2300.8000.805
6789.2460.7600.765
6829.2610.7200.725
6869.2760.6900.695
XJOWOK6500.000Trading Call
18/12/2019Ratio0.005
Delta0.003
StockBidAsk
6469.1241.2551.265
6509.1391.3501.360
6549.1541.4551.465
6589.1691.5701.580
6629.1851.6901.700
6669.2001.8151.825
6709.2151.9501.960
6749.2302.0902.100
6789.2462.2402.250
6829.2612.3902.400
6869.2762.5502.560
XJOVOA5850.000Trading Call
14/05/2021Ratio0.005
Delta0.003
StockBidAsk
6469.1243.6103.620
6509.1393.7403.750
6549.1543.8703.880
6589.1694.0004.010
6629.1854.1404.150
6669.2004.2804.290
6709.2154.4204.430
6749.2304.5604.570
6789.2464.7004.710
6829.2614.8504.860
6869.2765.0005.010
XJOVOB5800.000Trading Call
25/06/2021Ratio0.005
Delta0.004
StockBidAsk
6469.1243.8303.840
6509.1393.9603.970
6549.1544.0904.100
6589.1694.2204.230
6629.1854.3604.370
6669.2004.5004.510
6709.2154.6404.650
6749.2304.7804.790
6789.2464.9304.940
6829.2615.0705.080
6869.2765.2205.230
XJOVOC5900.000Trading Call
23/07/2021Ratio0.005
Delta0.003
StockBidAsk
6469.1243.5703.580
6509.1393.6903.700
6549.1543.8203.830
6589.1693.9503.960
6629.1854.0804.090
6669.2004.2104.220
6709.2154.3404.350
6749.2304.4804.490
6789.2464.6204.630
6829.2614.7604.770
6869.2764.9004.910
XJOVOD5675.000Trading Call
16/09/2021Ratio0.005
Delta0.004
StockBidAsk
6469.1244.1404.150
6509.1394.2704.280
6549.1544.4004.410
6589.1694.5404.550
6629.1854.6704.680
6669.2004.8104.820
6709.2154.9504.960
6749.2305.0905.100
6789.2465.2405.250
6829.2615.3805.390
6869.2765.5305.540
XJOVOE5750.000Trading Call
14/10/2021Ratio0.005
Delta0.003
StockBidAsk
6469.1243.9703.980
6509.1394.0904.100
6549.1544.2204.230
6589.1694.3504.360
6629.1854.4904.500
6669.2004.6204.630
6709.2154.7604.770
6749.2304.9004.910
6789.2465.0405.050
6829.2615.1805.190
6869.2765.3205.330
XJOVOF5950.000Trading Call
18/11/2021Ratio0.005
Delta0.003
StockBidAsk
6469.1243.3503.360
6509.1393.4703.480
6549.1543.5803.590
6589.1693.7003.710
6629.1853.8203.830
6669.2003.9403.950
6709.2154.0604.070
6749.2304.1904.200
6789.2464.3204.330
6829.2614.4504.460
6869.2764.5804.590
XJOVOG6100.000Trading Call
16/12/2021Ratio0.005
Delta0.003
StockBidAsk
6469.1243.0303.040
6509.1393.1403.150
6549.1543.2503.260
6589.1693.3603.370
6629.1853.4703.480
6669.2003.5803.590
6709.2153.7003.710
6749.2303.8103.820
6789.2463.9303.940
6829.2614.0604.070
6869.2764.1804.190
XJOVOH6000.000Trading Call
20/01/2022Ratio0.005
Delta0.003
StockBidAsk
6469.1243.3603.370
6509.1393.4703.480
6549.1543.5803.590
6589.1693.7003.710
6629.1853.8103.820
6669.2003.9303.940
6709.2154.0504.060
6749.2304.1804.190
6789.2464.3004.310
6829.2614.4304.440
6869.2764.5604.570
XJOVOI6000.000Trading Call
17/02/2022Ratio0.005
Delta0.003
StockBidAsk
6469.1243.4103.420
6509.1393.5203.530
6549.1543.6303.640
6589.1693.7503.760
6629.1853.8603.870
6669.2003.9803.990
6709.2154.1004.110
6749.2304.2304.240
6789.2464.3504.360
6829.2614.4804.490
6869.2764.6104.620
XJOVOJ5900.000Trading Call
17/03/2022Ratio0.005
Delta0.003
StockBidAsk
6469.1243.4903.500
6509.1393.6003.610
6549.1543.7103.720
6589.1693.8303.840
6629.1853.9403.950
6669.2004.0604.070
6709.2154.1804.190
6749.2304.3104.320
6789.2464.4304.440
6829.2614.5604.570
6869.2764.6904.700
XJOVOK5800.000Trading Call
21/04/2022Ratio0.005
Delta0.003
StockBidAsk
6469.1243.8503.860
6509.1393.9603.970
6549.1544.0804.090
6589.1694.2004.210
6629.1854.3204.330
6669.2004.4504.460
6709.2154.5704.580
6749.2304.7004.710
6789.2464.8304.840
6829.2614.9604.970
6869.2765.0905.100
XJOVOM6050.000Trading Call
16/06/2022Ratio0.005
Delta0.003
StockBidAsk
6469.1243.1803.190
6509.1393.2803.290
6549.1543.3803.390
6589.1693.4903.500
6629.1853.6003.610
6669.2003.7003.710
6709.2153.8103.820
6749.2303.9303.940
6789.2464.0404.050
6829.2614.1604.170
6869.2764.2804.290
XJOVON6100.000Trading Call
21/07/2022Ratio0.005
Delta0.003
StockBidAsk
6469.1243.1003.110
6509.1393.2003.210
6549.1543.3003.310
6589.1693.4003.410
6629.1853.5103.520
6669.2003.6103.620
6709.2153.7203.730
6749.2303.8303.840
6789.2463.9403.950
6829.2614.0604.070
6869.2764.1704.180
XJOVOO6100.000Trading Call
18/08/2022Ratio0.005
Delta0.003
StockBidAsk
6469.1243.0903.100
6509.1393.1903.200
6549.1543.2903.300
6589.1693.3903.400
6629.1853.4903.500
6669.2003.5903.600
6709.2153.7003.710
6749.2303.8103.820
6789.2463.9203.930
6829.2614.0304.040
6869.2764.1504.160
XJOUOA6150.000Trading Call
15/09/2022Ratio0.005
Delta0.003
StockBidAsk
6469.1242.8902.900
6509.1392.9802.990
6549.1543.0703.080
6589.1693.1703.180
6629.1853.2703.280
6669.2003.3603.370
6709.2153.4603.470
6749.2303.5703.580
6789.2463.6703.680
6829.2613.7803.790
6869.2763.8903.900
XJOUOB6200.000Trading Call
20/10/2022Ratio0.005
Delta0.002
StockBidAsk
6469.1242.8502.860
6509.1392.9402.950
6549.1543.0303.040
6589.1693.1203.130
6629.1853.2203.230
6669.2003.3103.320
6709.2153.4103.420
6749.2303.5103.520
6789.2463.6203.630
6829.2613.7203.730
6869.2763.8303.840
XJOUOC5900.000Trading Call
17/11/2022Ratio0.005
Delta0.003
StockBidAsk
6469.1243.4903.500
6509.1393.5903.600
6549.1543.6903.700
6589.1693.8003.810
6629.1853.9103.920
6669.2004.0204.030
6709.2154.1304.140
6749.2304.2404.250
6789.2464.3604.370
6829.2614.4704.480
6869.2764.5904.600
XJOUOD5600.000Trading Call
15/12/2022Ratio0.005
Delta0.003
StockBidAsk
6469.1244.3404.350
6509.1394.4604.470
6549.1544.5804.590
6589.1694.7004.710
6629.1854.8204.830
6669.2004.9404.950
6709.2155.0605.070
6749.2305.1905.200
6789.2465.3205.330
6829.2615.4505.460
6869.2765.5805.590
XJOUOE5750.000Trading Call
19/01/2023Ratio0.005
Delta0.003
StockBidAsk
6469.1244.1304.140
6509.1394.2304.240
6549.1544.3504.360
6589.1694.4604.470
6629.1854.5704.580
6669.2004.6904.700
6709.2154.8104.820
6749.2304.9304.940
6789.2465.0505.060
6829.2615.1705.180
6869.2765.2905.300
XJOUOF5900.000Trading Call
16/02/2023Ratio0.005
Delta0.003
StockBidAsk
6469.1243.8103.820
6509.1393.9103.920
6549.1544.0204.030
6589.1694.1204.130
6629.1854.2304.240
6669.2004.3404.350
6709.2154.4504.460
6749.2304.5604.570
6789.2464.6804.690
6829.2614.7904.800
6869.2764.9104.920
XJOUOG6100.000Trading Call
16/03/2023Ratio0.005
Delta0.002
StockBidAsk
6469.1243.2003.210
6509.1393.2903.300
6549.1543.3803.390
6589.1693.4703.480
6629.1853.5603.570
6669.2003.6603.670
6709.2153.7503.760
6749.2303.8503.860
6789.2463.9503.960
6829.2614.0504.060
6869.2764.1604.170
XJOUOH6200.000Trading Call
20/04/2023Ratio0.005
Delta0.002
StockBidAsk
6469.1243.0803.090
6509.1393.1603.170
6549.1543.2503.260
6589.1693.3403.350
6629.1853.4203.430
6669.2003.5203.530
6709.2153.6103.620
6749.2303.7003.710
6789.2463.8003.810
6829.2613.9003.910
6869.2764.0004.010
XJOUOI6100.000Trading Call
18/05/2023Ratio0.005
Delta0.002
StockBidAsk
6469.1243.2703.280
6509.1393.3503.360
6549.1543.4403.450
6589.1693.5303.540
6629.1853.6203.630
6669.2003.7203.730
6709.2153.8103.820
6749.2303.9103.920
6789.2464.0104.020
6829.2614.1104.120
6869.2764.2104.220
XJOUOJ6300.000Trading Call
15/06/2023Ratio0.005
Delta0.002
StockBidAsk
6469.1242.9402.950
6509.1393.0203.030
6549.1543.1003.110
6589.1693.1803.190
6629.1853.2603.270
6669.2003.3503.360
6709.2153.4303.440
6749.2303.5203.530
6789.2463.6103.620
6829.2613.7003.710
6869.2763.8003.810
XJOUOK6650.000Trading Call
20/07/2023Ratio0.005
Delta0.002
StockBidAsk
6469.1242.3802.390
6509.1392.4402.450
6549.1542.5102.520
6589.1692.5702.580
6629.1852.6402.650
6669.2002.7102.720
6709.2152.7802.790
6749.2302.8602.870
6789.2462.9302.940
6829.2613.0103.020
6869.2763.0803.090
XJOUOL6300.000Trading Call
17/08/2023Ratio0.005
Delta0.002
StockBidAsk
6469.1243.0403.050
6509.1393.1203.130
6549.1543.2003.210
6589.1693.2803.290
6629.1853.3603.370
6669.2003.4503.460
6709.2153.5303.540
6749.2303.6203.630
6789.2463.7103.720
6829.2613.8003.810
6869.2763.8903.900
XJOUOM6500.000Trading Call
14/09/2023Ratio0.005
Delta0.002
StockBidAsk
6469.1242.7202.730
6509.1392.7802.790
6549.1542.8502.860
6589.1692.9202.930
6629.1852.9903.000
6669.2003.0603.070
6709.2153.1403.150
6749.2303.2103.220
6789.2463.2903.300
6829.2613.3703.380
6869.2763.4503.460
XJOUON6500.000Trading Call
19/10/2023Ratio0.005
Delta0.002
StockBidAsk
6469.1242.8302.840
6509.1392.9002.910
6549.1542.9702.980
6589.1693.0403.050
6629.1853.1103.120
6669.2003.1803.190
6709.2153.2603.270
6749.2303.3403.350
6789.2463.4103.420
6829.2613.4903.500
6869.2763.5803.590
XJOUOO6500.000Trading Call
16/11/2023Ratio0.005
Delta0.002
StockBidAsk
6469.1242.7902.800
6509.1392.8602.870
6549.1542.9202.930
6589.1692.9903.000
6629.1853.0603.070
6669.2003.1303.140
6709.2153.2103.220
6749.2303.2803.290
6789.2463.3603.370
6829.2613.4403.450
6869.2763.5203.530