Pricing Matrix
XJOVOJ5900.000Trading Call
17/03/2022Ratio0.005
Delta0.003
StockBidAsk
6515.9753.6103.620
6556.2803.7203.730
6596.5853.8403.850
6636.8903.9503.960
6677.1954.0704.080
6717.5004.1904.200
6757.8054.3204.330
6798.1104.4404.450
6838.4154.5704.580
6878.7204.7004.710
6919.0254.8304.840
XJOVOX6300.000Trading Put
18/12/2019Ratio0.005
Delta-0.001
StockBidAsk
6515.9750.8800.885
6556.2800.8150.820
6596.5850.7600.765
6636.8900.7100.715
6677.1950.6700.675
6717.5000.6300.635
6757.8050.5950.600
6798.1100.5650.570
6838.4150.5350.540
6878.7200.5150.520
6919.0250.4950.500
XJOVOZ6100.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6515.9750.5650.570
6556.2800.5300.535
6596.5850.4950.500
6636.8900.4650.470
6677.1950.4400.445
6717.5000.4150.420
6757.8050.3950.400
6798.1100.3800.385
6838.4150.3650.370
6878.7200.3500.355
6919.0250.3400.345
XJOWOM6700.000Trading Call
18/12/2019Ratio0.005
Delta0.003
StockBidAsk
6515.9750.9150.925
6556.2800.9800.990
6596.5851.0551.065
6636.8901.1351.145
6677.1951.2251.235
6717.5001.3251.335
6757.8051.4301.440
6798.1101.5501.560
6838.4151.6701.680
6878.7201.8001.810
6919.0251.9401.950
XJOWOO6900.000Trading Call
18/12/2019Ratio0.005
Delta0.002
StockBidAsk
6515.9750.6150.620
6556.2800.6450.650
6596.5850.6800.685
6636.8900.7250.730
6677.1950.7750.780
6717.5000.8300.835
6757.8050.8950.900
6798.1100.9700.975
6838.4151.0501.055
6878.7201.1401.145
6919.0251.2401.245
XJOWOZ6000.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6515.9750.4550.460
6556.2800.4250.430
6596.5850.3950.400
6636.8900.3750.380
6677.1950.3550.360
6717.5000.3350.340
6757.8050.3200.325
6798.1100.3050.310
6838.4150.2950.300
6878.7200.2850.290
6919.0250.2750.280
XJOWOL6600.000Trading Call
18/12/2019Ratio0.005
Delta0.003
StockBidAsk
6515.9751.1001.110
6556.2801.1851.195
6596.5851.2801.290
6636.8901.3851.395
6677.1951.4951.505
6717.5001.6151.625
6757.8051.7401.750
6798.1101.8751.885
6838.4152.0202.030
6878.7202.1702.180
6919.0252.3202.330
XJOWON6800.000Trading Call
18/12/2019Ratio0.005
Delta0.002
StockBidAsk
6515.9750.7600.765
6556.2800.8050.810
6596.5850.8600.865
6636.8900.9200.925
6677.1950.9900.995
6717.5001.0651.070
6757.8051.1551.160
6798.1101.2501.255
6838.4151.3501.355
6878.7201.4601.465
6919.0251.5801.585
XJOVOY6200.000Trading Put
18/12/2019Ratio0.005
Delta-0.001
StockBidAsk
6515.9750.7050.710
6556.2800.6600.665
6596.5850.6150.620
6636.8900.5750.580
6677.1950.5450.550
6717.5000.5100.515
6757.8050.4850.490
6798.1100.4650.470
6838.4150.4400.445
6878.7200.4250.430
6919.0250.4100.415
XJOVOW6400.000Trading Put
18/12/2019Ratio0.005
Delta-0.001
StockBidAsk
6515.9751.0951.100
6556.2801.0201.025
6596.5850.9500.955
6636.8900.8850.890
6677.1950.8300.835
6717.5000.7800.785
6757.8050.7350.740
6798.1100.6950.700
6838.4150.6600.665
6878.7200.6250.630
6919.0250.6000.605
XJOWOK6500.000Trading Call
18/12/2019Ratio0.005
Delta0.004
StockBidAsk
6515.9751.3151.325
6556.2801.4251.435
6596.5851.5351.545
6636.8901.6601.670
6677.1951.7901.800
6717.5001.9251.935
6757.8052.0702.080
6798.1102.2202.230
6838.4152.3702.380
6878.7202.5302.540
6919.0252.7002.710
XJOVOA5850.000Trading Call
14/05/2021Ratio0.005
Delta0.004
StockBidAsk
6515.9753.7503.760
6556.2803.8803.890
6596.5854.0104.020
6636.8904.1504.160
6677.1954.2904.300
6717.5004.4304.440
6757.8054.5704.580
6798.1104.7104.720
6838.4154.8604.870
6878.7205.0105.020
6919.0255.1605.170
XJOVOB5800.000Trading Call
25/06/2021Ratio0.005
Delta0.004
StockBidAsk
6515.9753.9603.970
6556.2804.1004.110
6596.5854.2304.240
6636.8904.3704.380
6677.1954.5104.520
6717.5004.6504.660
6757.8054.7904.800
6798.1104.9404.950
6838.4155.0805.090
6878.7205.2305.240
6919.0255.3805.390
XJOVOC5900.000Trading Call
23/07/2021Ratio0.005
Delta0.003
StockBidAsk
6515.9753.7003.710
6556.2803.8303.840
6596.5853.9603.970
6636.8904.0904.100
6677.1954.2204.230
6717.5004.3604.370
6757.8054.4904.500
6798.1104.6304.640
6838.4154.7804.790
6878.7204.9204.930
6919.0255.0605.070
XJOVOD5675.000Trading Call
16/09/2021Ratio0.005
Delta0.004
StockBidAsk
6515.9754.2704.280
6556.2804.4004.410
6596.5854.5404.550
6636.8904.6804.690
6677.1954.8204.830
6717.5004.9604.970
6757.8055.1005.110
6798.1105.2405.250
6838.4155.3905.400
6878.7205.5405.550
6919.0255.6905.700
XJOVOE5750.000Trading Call
14/10/2021Ratio0.005
Delta0.003
StockBidAsk
6515.9754.1104.120
6556.2804.2404.250
6596.5854.3704.380
6636.8904.5004.510
6677.1954.6404.650
6717.5004.7804.790
6757.8054.9204.930
6798.1105.0605.070
6838.4155.2005.210
6878.7205.3405.350
6919.0255.4905.500
XJOVOF5950.000Trading Call
18/11/2021Ratio0.005
Delta0.003
StockBidAsk
6515.9753.4803.490
6556.2803.5903.600
6596.5853.7103.720
6636.8903.8303.840
6677.1953.9503.960
6717.5004.0804.090
6757.8054.2004.210
6798.1104.3304.340
6838.4154.4604.470
6878.7204.5904.600
6919.0254.7304.740
XJOVOG6100.000Trading Call
16/12/2021Ratio0.005
Delta0.003
StockBidAsk
6515.9753.1503.160
6556.2803.2603.270
6596.5853.3703.380
6636.8903.4803.490
6677.1953.5903.600
6717.5003.7103.720
6757.8053.8303.840
6798.1103.9503.960
6838.4154.0704.080
6878.7204.1904.200
6919.0254.3204.330
XJOVOH6000.000Trading Call
20/01/2022Ratio0.005
Delta0.003
StockBidAsk
6515.9753.4803.490
6556.2803.6003.610
6596.5853.7103.720
6636.8903.8303.840
6677.1953.9503.960
6717.5004.0704.080
6757.8054.1904.200
6798.1104.3104.320
6838.4154.4404.450
6878.7204.5704.580
6919.0254.7004.710
XJOVOI6000.000Trading Call
17/02/2022Ratio0.005
Delta0.003
StockBidAsk
6515.9753.5303.540
6556.2803.6403.650
6596.5853.7603.770
6636.8903.8803.890
6677.1953.9904.000
6717.5004.1204.130
6757.8054.2404.250
6798.1104.3604.370
6838.4154.4904.500
6878.7204.6204.630
6919.0254.7504.760
XJOVOK5800.000Trading Call
21/04/2022Ratio0.005
Delta0.003
StockBidAsk
6515.9753.9703.980
6556.2804.0904.100
6596.5854.2104.220
6636.8904.3304.340
6677.1954.4604.470
6717.5004.5804.590
6757.8054.7104.720
6798.1104.8404.850
6838.4154.9704.980
6878.7205.1005.110
6919.0255.2405.250
XJOVOL6050.000Trading Call
19/05/2022Ratio0.005
Delta0.003
StockBidAsk
6515.9753.2403.250
6556.2803.3403.350
6596.5853.4503.460
6636.8903.5503.560
6677.1953.6603.670
6717.5003.7703.780
6757.8053.8903.900
6798.1104.0004.010
6838.4154.1204.130
6878.7204.2304.240
6919.0254.3604.370
XJOVOM6050.000Trading Call
16/06/2022Ratio0.005
Delta0.003
StockBidAsk
6515.9753.3003.310
6556.2803.4003.410
6596.5853.5003.510
6636.8903.6103.620
6677.1953.7203.730
6717.5003.8303.840
6757.8053.9403.950
6798.1104.0604.070
6838.4154.1804.190
6878.7204.2904.300
6919.0254.4104.420
XJOVON6100.000Trading Call
21/07/2022Ratio0.005
Delta0.003
StockBidAsk
6515.9753.2203.230
6556.2803.3203.330
6596.5853.4203.430
6636.8903.5303.540
6677.1953.6303.640
6717.5003.7403.750
6757.8053.8503.860
6798.1103.9603.970
6838.4154.0804.090
6878.7204.1904.200
6919.0254.3104.320
XJOVOO6100.000Trading Call
18/08/2022Ratio0.005
Delta0.003
StockBidAsk
6515.9753.2103.220
6556.2803.3003.310
6596.5853.4003.410
6636.8903.5103.520
6677.1953.6103.620
6717.5003.7203.730
6757.8053.8303.840
6798.1103.9403.950
6838.4154.0504.060
6878.7204.1604.170
6919.0254.2804.290
XJOUOA6150.000Trading Call
15/09/2022Ratio0.005
Delta0.003
StockBidAsk
6515.9752.9903.000
6556.2803.0903.100
6596.5853.1803.190
6636.8903.2803.290
6677.1953.3803.390
6717.5003.4803.490
6757.8053.5803.590
6798.1103.6903.700
6838.4153.7903.800
6878.7203.9003.910
6919.0254.0104.020
XJOUOB6200.000Trading Call
20/10/2022Ratio0.005
Delta0.002
StockBidAsk
6515.9752.9502.960
6556.2803.0403.050
6596.5853.1403.150
6636.8903.2303.240
6677.1953.3303.340
6717.5003.4303.440
6757.8053.5303.540
6798.1103.6303.640
6838.4153.7403.750
6878.7203.8403.850
6919.0253.9503.960
XJOUOC5900.000Trading Call
17/11/2022Ratio0.005
Delta0.003
StockBidAsk
6515.9753.6003.610
6556.2803.7003.710
6596.5853.8103.820
6636.8903.9103.920
6677.1954.0204.030
6717.5004.1404.150
6757.8054.2504.260
6798.1104.3604.370
6838.4154.4804.490
6878.7204.6004.610
6919.0254.7204.730
XJOUOD5600.000Trading Call
15/12/2022Ratio0.005
Delta0.003
StockBidAsk
6515.9754.4604.470
6556.2804.5804.590
6596.5854.7004.710
6636.8904.8204.830
6677.1954.9504.960
6717.5005.0705.080
6757.8055.2005.210
6798.1105.3305.340
6838.4155.4605.470
6878.7205.5905.600
6919.0255.7205.730
XJOUOE5750.000Trading Call
19/01/2023Ratio0.005
Delta0.003
StockBidAsk
6515.9754.2304.240
6556.2804.3404.350
6596.5854.4504.460
6636.8904.5704.580
6677.1954.6804.690
6717.5004.8004.810
6757.8054.9204.930
6798.1105.0405.050
6838.4155.1705.180
6878.7205.2905.300
6919.0255.4205.430
XJOUOF5900.000Trading Call
16/02/2023Ratio0.005
Delta0.003
StockBidAsk
6515.9753.9203.930
6556.2804.0304.040
6596.5854.1404.150
6636.8904.2404.250
6677.1954.3504.360
6717.5004.4604.470
6757.8054.5804.590
6798.1104.6904.700
6838.4154.8104.820
6878.7204.9204.930
6919.0255.0405.050
XJOUOG6100.000Trading Call
16/03/2023Ratio0.005
Delta0.002
StockBidAsk
6515.9753.3003.310
6556.2803.3903.400
6596.5853.4803.490
6636.8903.5703.580
6677.1953.6703.680
6717.5003.7703.780
6757.8053.8603.870
6798.1103.9603.970
6838.4154.0704.080
6878.7204.1704.180
6919.0254.2804.290
XJOUOH6200.000Trading Call
20/04/2023Ratio0.005
Delta0.002
StockBidAsk
6515.9753.1803.190
6556.2803.2603.270
6596.5853.3503.360
6636.8903.4403.450
6677.1953.5303.540
6717.5003.6303.640
6757.8053.7203.730
6798.1103.8203.830
6838.4153.9103.920
6878.7204.0104.020
6919.0254.1104.120
XJOUOI6100.000Trading Call
18/05/2023Ratio0.005
Delta0.002
StockBidAsk
6515.9753.3603.370
6556.2803.4403.450
6596.5853.5303.540
6636.8903.6303.640
6677.1953.7203.730
6717.5003.8103.820
6757.8053.9103.920
6798.1104.0104.020
6838.4154.1104.120
6878.7204.2104.220
6919.0254.3204.330
XJOUOJ6300.000Trading Call
15/06/2023Ratio0.005
Delta0.002
StockBidAsk
6515.9753.0303.040
6556.2803.1103.120
6596.5853.1903.200
6636.8903.2703.280
6677.1953.3603.370
6717.5003.4503.460
6757.8053.5303.540
6798.1103.6203.630
6838.4153.7203.730
6878.7203.8103.820
6919.0253.9003.910
XJOUOK6650.000Trading Call
20/07/2023Ratio0.005
Delta0.002
StockBidAsk
6515.9752.4602.470
6556.2802.5202.530
6596.5852.5902.600
6636.8902.6602.670
6677.1952.7302.740
6717.5002.8002.810
6757.8052.8702.880
6798.1102.9502.960
6838.4153.0203.030
6878.7203.1003.110
6919.0253.1803.190
XJOUOL6300.000Trading Call
17/08/2023Ratio0.005
Delta0.002
StockBidAsk
6515.9753.1303.140
6556.2803.2103.220
6596.5853.2903.300
6636.8903.3803.390
6677.1953.4603.470
6717.5003.5503.560
6757.8053.6303.640
6798.1103.7203.730
6838.4153.8103.820
6878.7203.9003.910
6919.0254.0004.010
XJOUOM6500.000Trading Call
14/09/2023Ratio0.005
Delta0.002
StockBidAsk
6515.9752.8002.810
6556.2802.8702.880
6596.5852.9402.950
6636.8903.0103.020
6677.1953.0803.090
6717.5003.1603.170
6757.8053.2303.240
6798.1103.3103.320
6838.4153.3903.400
6878.7203.4703.480
6919.0253.5503.560
XJOUON6500.000Trading Call
19/10/2023Ratio0.005
Delta0.002
StockBidAsk
6515.9752.9202.930
6556.2802.9903.000
6596.5853.0603.070
6636.8903.1303.140
6677.1953.2003.210
6717.5003.2803.290
6757.8053.3503.360
6798.1103.4303.440
6838.4153.5103.520
6878.7203.5903.600
6919.0253.6803.690
XJOUOO6500.000Trading Call
16/11/2023Ratio0.005
Delta0.002
StockBidAsk
6515.9752.8802.890
6556.2802.9402.950
6596.5853.0103.020
6636.8903.0803.090
6677.1953.1503.160
6717.5003.2303.240
6757.8053.3003.310
6798.1103.3803.390
6838.4153.4603.470
6878.7203.5403.550
6919.0253.6203.630