Pricing Matrix
XJOVOJ5900.000Trading Call
17/03/2022Ratio0.005
Delta0.004
StockBidAsk
6628.1073.7603.770
6669.1053.8803.890
6710.1044.0004.010
6751.1034.1304.140
6792.1024.2604.270
6833.1004.3904.400
6874.0994.5204.530
6915.0974.6504.660
6956.0964.7904.800
6997.0944.9304.940
7038.0935.0705.080
XJOWOB6900.000Trading Call
18/03/2020Ratio0.005
Delta0.004
StockBidAsk
6628.1070.6600.665
6669.1050.7000.705
6710.1040.7450.750
6751.1030.7950.800
6792.1020.8550.860
6833.1000.9250.930
6874.0991.0051.010
6915.0971.0901.095
6956.0961.1901.195
6997.0941.2951.300
7038.0931.4151.420
XJOWOQ6600.000Trading Put
18/03/2020Ratio0.005
Delta0.000
StockBidAsk
6628.1071.3801.385
6669.1051.2751.280
6710.1041.1801.185
6751.1031.0901.095
6792.1021.0151.020
6833.1000.9450.950
6874.0990.8800.885
6915.0970.8250.830
6956.0960.7750.780
6997.0940.7350.740
7038.0930.6950.700
XJOWOE7200.000Trading Call
18/03/2020Ratio0.005
Delta0.001
StockBidAsk
6628.1070.3300.335
6669.1050.3350.340
6710.1040.3450.350
6751.1030.3600.365
6792.1020.3750.380
6833.1000.3900.395
6874.0990.4150.420
6915.0970.4450.450
6956.0960.4800.485
6997.0940.5250.530
7038.0930.5750.580
XJOWOT6300.000Trading Put
18/03/2020Ratio0.005
Delta0.000
StockBidAsk
6628.1070.6950.700
6669.1050.6450.650
6710.1040.5950.600
6751.1030.5550.560
6792.1020.5200.525
6833.1000.4900.495
6874.0990.4650.470
6915.0970.4400.445
6956.0960.4200.425
6997.0940.4050.410
7038.0930.3900.395
XJOWOC7000.000Trading Call
18/03/2020Ratio0.005
Delta0.003
StockBidAsk
6628.1070.5250.530
6669.1050.5500.555
6710.1040.5750.580
6751.1030.6100.615
6792.1020.6500.655
6833.1000.7000.705
6874.0990.7550.760
6915.0970.8200.825
6956.0960.8950.900
6997.0940.9800.985
7038.0931.0701.075
XJOWOP6700.000Trading Put
18/03/2020Ratio0.005
Delta-0.001
StockBidAsk
6628.1071.6801.685
6669.1051.5551.560
6710.1041.4351.440
6751.1031.3251.330
6792.1021.2251.230
6833.1001.1351.140
6874.0991.0551.060
6915.0970.9800.985
6956.0960.9150.920
6997.0940.8600.865
7038.0930.8100.815
XJOWOD7100.000Trading Call
18/03/2020Ratio0.005
Delta0.002
StockBidAsk
6628.1070.4050.410
6669.1050.4150.420
6710.1040.4300.435
6751.1030.4550.460
6792.1020.4800.485
6833.1000.5100.515
6874.0990.5450.550
6915.0970.5900.595
6956.0960.6450.650
6997.0940.7050.710
7038.0930.7750.780
XJOWOS6400.000Trading Put
18/03/2020Ratio0.005
Delta0.000
StockBidAsk
6628.1070.8750.880
6669.1050.8050.810
6710.1040.7500.755
6751.1030.6950.700
6792.1020.6500.655
6833.1000.6050.610
6874.0990.5700.575
6915.0970.5400.545
6956.0960.5150.520
6997.0940.4900.495
7038.0930.4700.475
XJOWOA6800.000Trading Call
18/03/2020Ratio0.005
Delta0.004
StockBidAsk
6628.1070.8100.815
6669.1050.8650.870
6710.1040.9300.935
6751.1031.0051.010
6792.1021.0851.090
6833.1001.1801.185
6874.0991.2801.285
6915.0971.3901.395
6956.0961.5101.515
6997.0941.6401.645
7038.0931.7801.785
XJOWOR6500.000Trading Put
18/03/2020Ratio0.005
Delta0.000
StockBidAsk
6628.1071.1001.105
6669.1051.0151.020
6710.1040.9400.945
6751.1030.8700.875
6792.1020.8100.815
6833.1000.7550.760
6874.0990.7050.710
6915.0970.6650.670
6956.0960.6300.635
6997.0940.5950.600
7038.0930.5700.575
XJOVOA5850.000Trading Call
14/05/2021Ratio0.005
Delta0.004
StockBidAsk
6628.1073.9203.930
6669.1054.0604.070
6710.1044.2104.220
6751.1034.3504.360
6792.1024.5004.510
6833.1004.6504.660
6874.0994.8104.820
6915.0974.9604.970
6956.0965.1205.130
6997.0945.2805.290
7038.0935.4405.450
XJOVOB5800.000Trading Call
25/06/2021Ratio0.005
Delta0.004
StockBidAsk
6628.1074.1504.160
6669.1054.2904.300
6710.1044.4404.450
6751.1034.5804.590
6792.1024.7304.740
6833.1004.8904.900
6874.0995.0405.050
6915.0975.2005.210
6956.0965.3505.360
6997.0945.5105.520
7038.0935.6705.680
XJOVOD5675.000Trading Call
16/09/2021Ratio0.005
Delta0.004
StockBidAsk
6628.1074.4804.490
6669.1054.6204.630
6710.1044.7604.770
6751.1034.9104.920
6792.1025.0605.070
6833.1005.2105.220
6874.0995.3605.370
6915.0975.5205.530
6956.0965.6705.680
6997.0945.8305.840
7038.0935.9906.000
XJOVOF5950.000Trading Call
18/11/2021Ratio0.005
Delta0.004
StockBidAsk
6628.1073.6103.620
6669.1053.7403.750
6710.1043.8703.880
6751.1034.0004.010
6792.1024.1304.140
6833.1004.2604.270
6874.0994.4004.410
6915.0974.5404.550
6956.0964.6804.690
6997.0944.8204.830
7038.0934.9604.970
XJOVOG6100.000Trading Call
16/12/2021Ratio0.005
Delta0.004
StockBidAsk
6628.1073.2603.270
6669.1053.3703.380
6710.1043.4903.500
6751.1033.6103.620
6792.1023.7403.750
6833.1003.8603.870
6874.0993.9904.000
6915.0974.1204.130
6956.0964.2504.260
6997.0944.3904.400
7038.0934.5204.530
XJOVOI6000.000Trading Call
17/02/2022Ratio0.005
Delta0.004
StockBidAsk
6628.1073.6703.680
6669.1053.7903.800
6710.1043.9103.920
6751.1034.0404.050
6792.1024.1704.180
6833.1004.3004.310
6874.0994.4304.440
6915.0974.5604.570
6956.0964.7004.710
6997.0944.8404.850
7038.0934.9804.990
XJOVOK5800.000Trading Call
21/04/2022Ratio0.005
Delta0.004
StockBidAsk
6628.1074.1404.150
6669.1054.2604.270
6710.1044.3904.400
6751.1034.5204.530
6792.1024.6604.670
6833.1004.7904.800
6874.0994.9304.940
6915.0975.0705.080
6956.0965.2105.220
6997.0945.3505.360
7038.0935.4905.500
XJOVOL6050.000Trading Call
19/05/2022Ratio0.005
Delta0.003
StockBidAsk
6628.1073.3503.360
6669.1053.4603.470
6710.1043.5803.590
6751.1033.6903.700
6792.1023.8103.820
6833.1003.9303.940
6874.0994.0504.060
6915.0974.1704.180
6956.0964.3004.310
6997.0944.4304.440
7038.0934.5604.570
XJOVOM6050.000Trading Call
16/06/2022Ratio0.005
Delta0.003
StockBidAsk
6628.1073.4103.420
6669.1053.5303.540
6710.1043.6403.650
6751.1033.7503.760
6792.1023.8703.880
6833.1003.9904.000
6874.0994.1104.120
6915.0974.2404.250
6956.0964.3604.370
6997.0944.4904.500
7038.0934.6204.630
XJOVON6100.000Trading Call
21/07/2022Ratio0.005
Delta0.003
StockBidAsk
6628.1073.3303.340
6669.1053.4403.450
6710.1043.5503.560
6751.1033.6603.670
6792.1023.7803.790
6833.1003.8903.900
6874.0994.0104.020
6915.0974.1304.140
6956.0964.2504.260
6997.0944.3804.390
7038.0934.5004.510
XJOUOA6150.000Trading Call
15/09/2022Ratio0.005
Delta0.003
StockBidAsk
6628.1073.0903.100
6669.1053.1903.200
6710.1043.2903.300
6751.1033.4003.410
6792.1023.5003.510
6833.1003.6103.620
6874.0993.7203.730
6915.0973.8403.850
6956.0963.9503.960
6997.0944.0704.080
7038.0934.1904.200
XJOUOC5900.000Trading Call
17/11/2022Ratio0.005
Delta0.003
StockBidAsk
6628.1073.7403.750
6669.1053.8503.860
6710.1043.9703.980
6751.1034.0804.090
6792.1024.2004.210
6833.1004.3204.330
6874.0994.4404.450
6915.0974.5604.570
6956.0964.6904.700
6997.0944.8104.820
7038.0934.9404.950
XJOUOD5600.000Trading Call
15/12/2022Ratio0.005
Delta0.004
StockBidAsk
6628.1074.6604.670
6669.1054.7904.800
6710.1044.9204.930
6751.1035.0505.060
6792.1025.1805.190
6833.1005.3105.320
6874.0995.4505.460
6915.0975.5805.590
6956.0965.7205.730
6997.0945.8605.870
7038.0936.0006.010
XJOUOE5750.000Trading Call
19/01/2023Ratio0.005
Delta0.003
StockBidAsk
6628.1074.3904.400
6669.1054.5104.520
6710.1044.6304.640
6751.1034.7504.760
6792.1024.8804.890
6833.1005.0005.010
6874.0995.1305.140
6915.0975.2605.270
6956.0965.3905.400
6997.0945.5205.530
7038.0935.6605.670
XJOUOG6100.000Trading Call
16/03/2023Ratio0.005
Delta0.003
StockBidAsk
6628.1073.3903.400
6669.1053.4803.490
6710.1043.5803.590
6751.1033.6803.690
6792.1023.7803.790
6833.1003.8903.900
6874.0993.9904.000
6915.0974.1004.110
6956.0964.2104.220
6997.0944.3204.330
7038.0934.4404.450
XJOUOH6200.000Trading Call
20/04/2023Ratio0.005
Delta0.003
StockBidAsk
6628.1073.2603.270
6669.1053.3503.360
6710.1043.4403.450
6751.1033.5403.550
6792.1023.6403.650
6833.1003.7403.750
6874.0993.8403.850
6915.0973.9403.950
6956.0964.0504.060
6997.0944.1604.170
7038.0934.2704.280
XJOUOI6100.000Trading Call
18/05/2023Ratio0.005
Delta0.003
StockBidAsk
6628.1073.4503.460
6669.1053.5403.550
6710.1043.6403.650
6751.1033.7403.750
6792.1023.8403.850
6833.1003.9403.950
6874.0994.0404.050
6915.0974.1504.160
6956.0964.2604.270
6997.0944.3704.380
7038.0934.4804.490
XJOUOJ6300.000Trading Call
15/06/2023Ratio0.005
Delta0.003
StockBidAsk
6628.1073.0803.090
6669.1053.1703.180
6710.1043.2503.260
6751.1033.3403.350
6792.1023.4303.440
6833.1003.5303.540
6874.0993.6203.630
6915.0973.7203.730
6956.0963.8203.830
6997.0943.9203.930
7038.0934.0204.030
XJOUOK6650.000Trading Call
20/07/2023Ratio0.005
Delta0.002
StockBidAsk
6628.1072.5102.520
6669.1052.5802.590
6710.1042.6502.660
6751.1032.7202.730
6792.1022.8002.810
6833.1002.8702.880
6874.0992.9502.960
6915.0973.0303.040
6956.0963.1103.120
6997.0943.2003.210
7038.0933.2803.290
XJOUOM6500.000Trading Call
14/09/2023Ratio0.005
Delta0.002
StockBidAsk
6628.1072.8902.900
6669.1052.9702.980
6710.1043.0403.050
6751.1033.1203.130
6792.1023.2003.210
6833.1003.2803.290
6874.0993.3603.370
6915.0973.4403.450
6956.0963.5303.540
6997.0943.6103.620
7038.0933.7003.710
XJOUON6500.000Trading Call
19/10/2023Ratio0.005
Delta0.002
StockBidAsk
6628.1073.0103.020
6669.1053.0803.090
6710.1043.1603.170
6751.1033.2403.250
6792.1023.3203.330
6833.1003.4003.410
6874.0993.4803.490
6915.0973.5603.570
6956.0963.6503.660
6997.0943.7403.750
7038.0933.8303.840
XJOTOA6700.000Trading Call
14/12/2023Ratio0.005
Delta0.002
StockBidAsk
6628.1072.6802.690
6669.1052.7402.750
6710.1042.8102.820
6751.1032.8702.880
6792.1022.9402.950
6833.1003.0103.020
6874.0993.0903.100
6915.0973.1603.170
6956.0963.2403.250
6997.0943.3103.320
7038.0933.3903.400
XJOTOB6900.000Trading Call
18/01/2024Ratio0.005
Delta0.002
StockBidAsk
6628.1072.7202.730
6669.1052.7802.790
6710.1042.8502.860
6751.1032.9202.930
6792.1022.9802.990
6833.1003.0603.070
6874.0993.1303.140
6915.0973.2003.210
6956.0963.2803.290
6997.0943.3603.370
7038.0933.4403.450
XJOTOC7100.000Trading Call
15/02/2024Ratio0.005
Delta0.002
StockBidAsk
6628.1072.7602.770
6669.1052.8302.840
6710.1042.9002.910
6751.1032.9602.970
6792.1023.0303.040
6833.1003.1103.120
6874.0993.1803.190
6915.0973.2503.260
6956.0963.3303.340
6997.0943.4103.420
7038.0933.4903.500