Pricing Matrix
XJOVOG6100.000Trading Call
16/12/2021Ratio0.005
Delta0.003
StockBidAsk
6524.8023.0003.010
6565.1623.1103.120
6605.5213.2203.230
6645.8813.3303.340
6686.2403.4503.460
6726.6003.5603.570
6766.9593.6803.690
6807.3193.8003.810
6847.6793.9303.940
6888.0394.0504.060
6928.3984.1804.190
XJOVOX6300.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6524.8020.3750.380
6565.1620.3300.335
6605.5210.2950.300
6645.8810.2650.270
6686.2400.2400.245
6726.6000.2200.225
6766.9590.2050.210
6807.3190.1950.200
6847.6790.1900.195
6888.0390.1800.185
6928.3980.1750.180
XJOVOZ6100.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6524.8020.1800.185
6565.1620.1600.165
6605.5210.1450.150
6645.8810.1350.140
6686.2400.1250.130
6726.6000.1150.120
6766.9590.1100.115
6807.3190.1050.110
6847.6790.1050.110
6888.0390.1000.105
6928.3980.1000.105
XJOWOM6700.000Trading Call
18/12/2019Ratio0.005
Delta0.003
StockBidAsk
6524.8020.4900.495
6565.1620.5350.540
6605.5210.5850.590
6645.8810.6550.660
6686.2400.7350.740
6726.6000.8300.835
6766.9590.9400.945
6807.3191.0651.070
6847.6791.2001.205
6888.0391.3501.355
6928.3981.5101.515
XJOWOO6900.000Trading Call
18/12/2019Ratio0.005
Delta0.001
StockBidAsk
6524.8020.2850.290
6565.1620.2900.295
6605.5210.3050.310
6645.8810.3200.325
6686.2400.3400.345
6726.6000.3750.380
6766.9590.4150.420
6807.3190.4650.470
6847.6790.5350.540
6888.0390.6150.620
6928.3980.7100.715
XJOWOZ6000.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6524.8020.1250.130
6565.1620.1150.120
6605.5210.1050.110
6645.8810.0930.098
6686.2400.0870.092
6726.6000.0820.087
6766.9590.0790.084
6807.3190.0760.081
6847.6790.0740.079
6888.0390.0720.077
6928.3980.0710.076
XJOWOL6600.000Trading Call
18/12/2019Ratio0.005
Delta0.004
StockBidAsk
6524.8020.6100.615
6565.1620.6850.690
6605.5210.7750.780
6645.8810.8750.880
6686.2400.9900.995
6726.6001.1201.125
6766.9591.2601.265
6807.3191.4151.420
6847.6791.5751.580
6888.0391.7451.750
6928.3981.9251.930
XJOWON6800.000Trading Call
18/12/2019Ratio0.005
Delta0.002
StockBidAsk
6524.8020.3900.395
6565.1620.4100.415
6605.5210.4350.440
6645.8810.4700.475
6686.2400.5200.525
6726.6000.5750.580
6766.9590.6500.655
6807.3190.7400.745
6847.6790.8400.845
6888.0390.9600.965
6928.3981.0901.095
XJOVOY6200.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6524.8020.2550.260
6565.1620.2250.230
6605.5210.2000.205
6645.8810.1850.190
6686.2400.1700.175
6726.6000.1550.160
6766.9590.1500.155
6807.3190.1400.145
6847.6790.1350.140
6888.0390.1300.135
6928.3980.1300.135
XJOVOW6400.000Trading Put
18/12/2019Ratio0.005
Delta-0.001
StockBidAsk
6524.8020.5500.555
6565.1620.4850.490
6605.5210.4300.435
6645.8810.3850.390
6686.2400.3450.350
6726.6000.3150.320
6766.9590.2900.295
6807.3190.2750.280
6847.6790.2600.265
6888.0390.2500.255
6928.3980.2400.245
XJOWOK6500.000Trading Call
18/12/2019Ratio0.005
Delta0.004
StockBidAsk
6524.8020.7850.795
6565.1620.8950.905
6605.5211.0151.025
6645.8811.1501.160
6686.2401.2901.300
6726.6001.4451.455
6766.9591.6101.620
6807.3191.7801.790
6847.6791.9601.970
6888.0392.1502.160
6928.3982.3302.340
XJOVOA5850.000Trading Call
14/05/2021Ratio0.005
Delta0.004
StockBidAsk
6524.8023.5803.590
6565.1623.7103.720
6605.5213.8503.860
6645.8813.9803.990
6686.2404.1204.130
6726.6004.2604.270
6766.9594.4104.420
6807.3194.5504.560
6847.6794.7004.710
6888.0394.8504.860
6928.3985.0005.010
XJOVOB5800.000Trading Call
25/06/2021Ratio0.005
Delta0.004
StockBidAsk
6524.8023.8203.830
6565.1623.9503.960
6605.5214.0904.100
6645.8814.2204.230
6686.2404.3604.370
6726.6004.5104.520
6766.9594.6504.660
6807.3194.8004.810
6847.6794.9504.960
6888.0395.1005.110
6928.3985.2505.260
XJOVOC5900.000Trading Call
23/07/2021Ratio0.005
Delta0.003
StockBidAsk
6524.8023.5403.550
6565.1623.6703.680
6605.5213.8003.810
6645.8813.9303.940
6686.2404.0604.070
6726.6004.2004.210
6766.9594.3404.350
6807.3194.4804.490
6847.6794.6204.630
6888.0394.7604.770
6928.3984.9104.920
XJOVOD5675.000Trading Call
16/09/2021Ratio0.005
Delta0.004
StockBidAsk
6524.8024.1404.150
6565.1624.2704.280
6605.5214.4104.420
6645.8814.5504.560
6686.2404.6904.700
6726.6004.8304.840
6766.9594.9704.980
6807.3195.1205.130
6847.6795.2705.280
6888.0395.4205.430
6928.3985.5705.580
XJOVOE5750.000Trading Call
14/10/2021Ratio0.005
Delta0.003
StockBidAsk
6524.8023.9703.980
6565.1624.1004.110
6605.5214.2304.240
6645.8814.3704.380
6686.2404.5004.510
6726.6004.6404.650
6766.9594.7804.790
6807.3194.9204.930
6847.6795.0705.080
6888.0395.2105.220
6928.3985.3605.370
XJOVOF5950.000Trading Call
18/11/2021Ratio0.005
Delta0.003
StockBidAsk
6524.8023.3303.340
6565.1623.4503.460
6605.5213.5603.570
6645.8813.6803.690
6686.2403.8103.820
6726.6003.9303.940
6766.9594.0604.070
6807.3194.1904.200
6847.6794.3204.330
6888.0394.4504.460
6928.3984.5904.600
XJOVOH6000.000Trading Call
20/01/2022Ratio0.005
Delta0.003
StockBidAsk
6524.8023.3403.350
6565.1623.4503.460
6605.5213.5703.580
6645.8813.6803.690
6686.2403.8003.810
6726.6003.9203.930
6766.9594.0504.060
6807.3194.1704.180
6847.6794.3004.310
6888.0394.4304.440
6928.3984.5604.570
XJOVOI6000.000Trading Call
17/02/2022Ratio0.005
Delta0.003
StockBidAsk
6524.8023.4003.410
6565.1623.5103.520
6605.5213.6303.640
6645.8813.7403.750
6686.2403.8603.870
6726.6003.9803.990
6766.9594.1104.120
6807.3194.2304.240
6847.6794.3604.370
6888.0394.4904.500
6928.3984.6204.630
XJOVOJ5900.000Trading Call
17/03/2022Ratio0.005
Delta0.003
StockBidAsk
6524.8023.4903.500
6565.1623.6003.610
6605.5213.7203.730
6645.8813.8303.840
6686.2403.9503.960
6726.6004.0704.080
6766.9594.2004.210
6807.3194.3204.330
6847.6794.4504.460
6888.0394.5804.590
6928.3984.7104.720
XJOVOK5800.000Trading Call
21/04/2022Ratio0.005
Delta0.003
StockBidAsk
6524.8023.8403.850
6565.1623.9603.970
6605.5214.0804.090
6645.8814.2004.210
6686.2404.3304.340
6726.6004.4504.460
6766.9594.5804.590
6807.3194.7104.720
6847.6794.8504.860
6888.0394.9804.990
6928.3985.1205.130
XJOVOL6050.000Trading Call
19/05/2022Ratio0.005
Delta0.003
StockBidAsk
6524.8023.1103.120
6565.1623.2103.220
6605.5213.3203.330
6645.8813.4303.440
6686.2403.5403.550
6726.6003.6503.660
6766.9593.7603.770
6807.3193.8703.880
6847.6793.9904.000
6888.0394.1104.120
6928.3984.2304.240
XJOVOM6050.000Trading Call
16/06/2022Ratio0.005
Delta0.003
StockBidAsk
6524.8023.1703.180
6565.1623.2703.280
6605.5213.3803.390
6645.8813.4903.500
6686.2403.6003.610
6726.6003.7103.720
6766.9593.8203.830
6807.3193.9403.950
6847.6794.0504.060
6888.0394.1704.180
6928.3984.2904.300
XJOVON6100.000Trading Call
21/07/2022Ratio0.005
Delta0.003
StockBidAsk
6524.8023.1003.110
6565.1623.2003.210
6605.5213.3003.310
6645.8813.4003.410
6686.2403.5103.520
6726.6003.6203.630
6766.9593.7303.740
6807.3193.8403.850
6847.6793.9503.960
6888.0394.0704.080
6928.3984.1904.200
XJOVOO6100.000Trading Call
18/08/2022Ratio0.005
Delta0.003
StockBidAsk
6524.8023.0803.090
6565.1623.1803.190
6605.5213.2803.290
6645.8813.3903.400
6686.2403.4903.500
6726.6003.6003.610
6766.9593.7103.720
6807.3193.8203.830
6847.6793.9303.940
6888.0394.0404.050
6928.3984.1604.170
XJOUOA6150.000Trading Call
15/09/2022Ratio0.005
Delta0.003
StockBidAsk
6524.8022.8702.880
6565.1622.9702.980
6605.5213.0603.070
6645.8813.1603.170
6686.2403.2603.270
6726.6003.3603.370
6766.9593.4603.470
6807.3193.5703.580
6847.6793.6703.680
6888.0393.7803.790
6928.3983.8903.900
XJOUOB6200.000Trading Call
20/10/2022Ratio0.005
Delta0.003
StockBidAsk
6524.8022.8302.840
6565.1622.9202.930
6605.5213.0203.030
6645.8813.1103.120
6686.2403.2103.220
6726.6003.3103.320
6766.9593.4103.420
6807.3193.5103.520
6847.6793.6203.630
6888.0393.7203.730
6928.3983.8303.840
XJOUOC5900.000Trading Call
17/11/2022Ratio0.005
Delta0.003
StockBidAsk
6524.8023.5003.510
6565.1623.6003.610
6605.5213.7103.720
6645.8813.8203.830
6686.2403.9303.940
6726.6004.0404.050
6766.9594.1504.160
6807.3194.2704.280
6847.6794.3804.390
6888.0394.5004.510
6928.3984.6204.630
XJOUOD5600.000Trading Call
15/12/2022Ratio0.005
Delta0.003
StockBidAsk
6524.8024.3704.380
6565.1624.4904.500
6605.5214.6104.620
6645.8814.7404.750
6686.2404.8604.870
6726.6004.9905.000
6766.9595.1105.120
6807.3195.2405.250
6847.6795.3705.380
6888.0395.5105.520
6928.3985.6405.650
XJOUOE5750.000Trading Call
19/01/2023Ratio0.005
Delta0.003
StockBidAsk
6524.8024.1304.140
6565.1624.2404.250
6605.5214.3604.370
6645.8814.4704.480
6686.2404.5904.600
6726.6004.7104.720
6766.9594.8304.840
6807.3194.9504.960
6847.6795.0705.080
6888.0395.2005.210
6928.3985.3305.340
XJOUOF5900.000Trading Call
16/02/2023Ratio0.005
Delta0.003
StockBidAsk
6524.8023.8203.830
6565.1623.9203.930
6605.5214.0304.040
6645.8814.1404.150
6686.2404.2504.260
6726.6004.3604.370
6766.9594.4704.480
6807.3194.5904.600
6847.6794.7004.710
6888.0394.8204.830
6928.3984.9404.950
XJOUOG6100.000Trading Call
16/03/2023Ratio0.005
Delta0.002
StockBidAsk
6524.8023.1903.200
6565.1623.2803.290
6605.5213.3703.380
6645.8813.4603.470
6686.2403.5603.570
6726.6003.6603.670
6766.9593.7603.770
6807.3193.8603.870
6847.6793.9603.970
6888.0394.0604.070
6928.3984.1704.180
XJOUOH6200.000Trading Call
20/04/2023Ratio0.005
Delta0.002
StockBidAsk
6524.8023.0703.080
6565.1623.1603.170
6605.5213.2403.250
6645.8813.3303.340
6686.2403.4203.430
6726.6003.5203.530
6766.9593.6103.620
6807.3193.7103.720
6847.6793.8103.820
6888.0393.9103.920
6928.3984.0104.020
XJOUOI6100.000Trading Call
18/05/2023Ratio0.005
Delta0.002
StockBidAsk
6524.8023.2503.260
6565.1623.3303.340
6605.5213.4203.430
6645.8813.5203.530
6686.2403.6103.620
6726.6003.7103.720
6766.9593.8003.810
6807.3193.9003.910
6847.6794.0004.010
6888.0394.1104.120
6928.3984.2104.220
XJOUOJ6300.000Trading Call
15/06/2023Ratio0.005
Delta0.002
StockBidAsk
6524.8022.9102.920
6565.1622.9903.000
6605.5213.0703.080
6645.8813.1503.160
6686.2403.2403.250
6726.6003.3303.340
6766.9593.4103.420
6807.3193.5103.520
6847.6793.6003.610
6888.0393.6903.700
6928.3983.7903.800
XJOUOK6650.000Trading Call
20/07/2023Ratio0.005
Delta0.002
StockBidAsk
6524.8022.3702.380
6565.1622.4302.440
6605.5212.5002.510
6645.8812.5602.570
6686.2402.6302.640
6726.6002.7002.710
6766.9592.7802.790
6807.3192.8502.860
6847.6792.9302.940
6888.0393.0003.010
6928.3983.0803.090
XJOUOL6300.000Trading Call
17/08/2023Ratio0.005
Delta0.002
StockBidAsk
6524.8023.0603.070
6565.1623.1403.150
6605.5213.2203.230
6645.8813.3103.320
6686.2403.3903.400
6726.6003.4803.490
6766.9593.5603.570
6807.3193.6503.660
6847.6793.7403.750
6888.0393.8403.850
6928.3983.9303.940
XJOUOM6500.000Trading Call
14/09/2023Ratio0.005
Delta0.002
StockBidAsk
6524.8022.7302.740
6565.1622.8002.810
6605.5212.8702.880
6645.8812.9402.950
6686.2403.0103.020
6726.6003.0803.090
6766.9593.1603.170
6807.3193.2403.250
6847.6793.3203.330
6888.0393.4003.410
6928.3983.4803.490
XJOUON6500.000Trading Call
19/10/2023Ratio0.005
Delta0.002
StockBidAsk
6524.8022.8402.850
6565.1622.9102.920
6605.5212.9802.990
6645.8813.0603.070
6686.2403.1303.140
6726.6003.2003.210
6766.9593.2803.290
6807.3193.3603.370
6847.6793.4403.450
6888.0393.5203.530
6928.3983.6003.610
XJOUOO6500.000Trading Call
16/11/2023Ratio0.005
Delta0.002
StockBidAsk
6524.8022.8002.810
6565.1622.8702.880
6605.5212.9402.950
6645.8813.0103.020
6686.2403.0803.090
6726.6003.1503.160
6766.9593.2303.240
6807.3193.3003.310
6847.6793.3803.390
6888.0393.4603.470
6928.3983.5403.550