Pricing Matrix
XJOVOG6100.000Trading Call
16/12/2021Ratio0.005
Delta0.003
StockBidAsk
6494.4413.0603.060
6534.6133.1703.170
6574.7853.2803.280
6614.9573.3903.390
6655.1283.5003.500
6695.3003.6203.620
6735.4723.7303.730
6775.6443.8503.850
6815.8153.9703.970
6855.9874.1004.100
6896.1594.2204.220
XJOVOX6300.000Trading Put
18/12/2019Ratio0.005
Delta-0.001
StockBidAsk
6494.4411.2201.225
6534.6131.1601.165
6574.7851.1001.105
6614.9571.0501.055
6655.1281.0001.005
6695.3000.9600.965
6735.4720.9250.930
6775.6440.8900.895
6815.8150.8650.870
6855.9870.8400.845
6896.1590.8200.825
XJOVOZ6100.000Trading Put
18/12/2019Ratio0.005
Delta-0.001
StockBidAsk
6494.4410.3050.305
6534.6130.2650.265
6574.7850.2300.230
6614.9570.2000.200
6655.1280.1750.175
6695.3000.1500.150
6735.4720.1250.125
6775.6440.1100.110
6815.8150.0900.09
6855.9870.0760.076
6896.1590.0640.064
XJOWOM6700.000Trading Call
18/12/2019Ratio0.005
Delta0.003
StockBidAsk
6494.4410.3300.330
6534.6130.3900.390
6574.7850.4600.460
6614.9570.5350.535
6655.1280.6250.625
6695.3000.7150.715
6735.4720.8200.820
6775.6440.9300.930
6815.8151.0501.050
6855.9871.1751.175
6896.1591.3101.310
XJOWOO6900.000Trading Call
18/12/2019Ratio0.005
Delta0.002
StockBidAsk
6494.4410.1050.105
6534.6130.1350.135
6574.7850.1700.170
6614.9570.2050.205
6655.1280.2500.250
6695.3000.3050.305
6735.4720.3650.365
6775.6440.4350.435
6815.8150.5100.510
6855.9870.5950.595
6896.1590.6900.690
XJOWOZ6000.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6494.4410.2350.235
6534.6130.2050.205
6574.7850.1750.175
6614.9570.1550.155
6655.1280.1300.130
6695.3000.1150.115
6735.4720.0950.095
6775.6440.0810.081
6815.8150.0680.068
6855.9870.0580.058
6896.1590.0490.049
XJOWOL6600.000Trading Call
18/12/2019Ratio0.005
Delta0.003
StockBidAsk
6494.4410.5200.520
6534.6130.6000.600
6574.7850.6900.690
6614.9570.7900.790
6655.1280.8950.895
6695.3001.0101.010
6735.4721.1301.130
6775.6441.2601.260
6815.8151.4001.400
6855.9871.5451.545
6896.1591.6951.695
XJOWON6800.000Trading Call
18/12/2019Ratio0.005
Delta0.002
StockBidAsk
6494.4410.1950.195
6534.6130.2350.235
6574.7850.2850.285
6614.9570.3450.345
6655.1280.4100.410
6695.3000.4800.480
6735.4720.5600.560
6775.6440.6500.650
6815.8150.7500.750
6855.9870.8550.855
6896.1590.9700.970
XJOVOY6200.000Trading Put
18/12/2019Ratio0.005
Delta-0.001
StockBidAsk
6494.4410.4000.400
6534.6130.3500.350
6574.7850.3050.305
6614.9570.2650.265
6655.1280.2300.230
6695.3000.1950.195
6735.4720.1700.170
6775.6440.1450.145
6815.8150.1200.120
6855.9870.1050.105
6896.1590.0860.086
XJOVOW6400.000Trading Put
18/12/2019Ratio0.005
Delta-0.001
StockBidAsk
6494.4411.1601.165
6534.6131.0801.085
6574.7851.0051.010
6614.9570.9400.945
6655.1280.8800.885
6695.3000.8300.835
6735.4720.7800.785
6775.6440.7400.745
6815.8150.7000.705
6855.9870.6650.670
6896.1590.6400.645
XJOWOK6500.000Trading Call
18/12/2019Ratio0.005
Delta0.004
StockBidAsk
6494.4410.7650.765
6534.6130.8650.865
6574.7850.9750.975
6614.9571.0951.095
6655.1281.2201.220
6695.3001.3501.350
6735.4721.4901.490
6775.6441.6351.635
6815.8151.7901.790
6855.9871.9451.945
6896.1592.1102.110
XJOVOA5850.000Trading Call
14/05/2021Ratio0.005
Delta0.004
StockBidAsk
6494.4413.6503.650
6534.6133.7803.780
6574.7853.9103.910
6614.9574.0404.040
6655.1284.1804.180
6695.3004.3204.320
6735.4724.4604.460
6775.6444.6004.600
6815.8154.7504.750
6855.9874.8904.890
6896.1595.0405.040
XJOVOB5800.000Trading Call
25/06/2021Ratio0.005
Delta0.004
StockBidAsk
6494.4413.8703.870
6534.6134.0004.000
6574.7854.1404.140
6614.9574.2704.270
6655.1284.4104.410
6695.3004.5504.550
6735.4724.6904.690
6775.6444.8404.840
6815.8154.9804.980
6855.9875.1305.130
6896.1595.2805.280
XJOVOC5900.000Trading Call
23/07/2021Ratio0.005
Delta0.003
StockBidAsk
6494.4413.2103.210
6534.6133.3303.330
6574.7853.4603.460
6614.9573.5903.590
6655.1283.7203.720
6695.3003.8503.850
6735.4723.9903.990
6775.6444.1304.130
6815.8154.2704.270
6855.9874.4104.410
6896.1594.5504.550
XJOVOD5675.000Trading Call
16/09/2021Ratio0.005
Delta0.004
StockBidAsk
6494.4414.1804.180
6534.6134.3104.310
6574.7854.4504.450
6614.9574.5804.580
6655.1284.7204.720
6695.3004.8604.860
6735.4725.0005.000
6775.6445.1505.150
6815.8155.2905.290
6855.9875.4405.440
6896.1595.5905.590
XJOVOE5750.000Trading Call
14/10/2021Ratio0.005
Delta0.003
StockBidAsk
6494.4413.6003.600
6534.6133.7303.730
6574.7853.8603.860
6614.9573.9903.990
6655.1284.1304.130
6695.3004.2604.260
6735.4724.4004.400
6775.6444.5404.540
6815.8154.6804.680
6855.9874.8204.820
6896.1594.9704.970
XJOVOF5950.000Trading Call
18/11/2021Ratio0.005
Delta0.003
StockBidAsk
6494.4413.3903.390
6534.6133.5103.510
6574.7853.6203.620
6614.9573.7403.740
6655.1283.8603.860
6695.3003.9803.980
6735.4724.1104.110
6775.6444.2404.240
6815.8154.3704.370
6855.9874.5004.500
6896.1594.6304.630
XJOVOH6000.000Trading Call
20/01/2022Ratio0.005
Delta0.003
StockBidAsk
6494.4412.9002.900
6534.6133.0103.010
6574.7853.1203.120
6614.9573.2403.240
6655.1283.3603.360
6695.3003.4803.480
6735.4723.6003.600
6775.6443.7203.720
6815.8153.8503.850
6855.9873.9803.980
6896.1594.1104.110
XJOVOI6000.000Trading Call
17/02/2022Ratio0.005
Delta0.003
StockBidAsk
6494.4413.4503.450
6534.6133.5603.560
6574.7853.6803.680
6614.9573.7903.790
6655.1283.9103.910
6695.3004.0304.030
6735.4724.1504.150
6775.6444.2704.270
6815.8154.4004.400
6855.9874.5304.530
6896.1594.6604.660
XJOVOJ5900.000Trading Call
17/03/2022Ratio0.005
Delta0.003
StockBidAsk
6494.4413.5303.530
6534.6133.6403.640
6574.7853.7603.760
6614.9573.8703.870
6655.1283.9903.990
6695.3004.1104.110
6735.4724.2304.230
6775.6444.3504.350
6815.8154.4804.480
6855.9874.6104.610
6896.1594.7404.740
XJOVOK5800.000Trading Call
21/04/2022Ratio0.005
Delta0.003
StockBidAsk
6494.4413.8903.890
6534.6134.0004.000
6574.7854.1204.120
6614.9574.2404.240
6655.1284.3704.370
6695.3004.4904.490
6735.4724.6204.620
6775.6444.7504.750
6815.8154.8804.880
6855.9875.0105.010
6896.1595.1405.140
XJOVOL6050.000Trading Call
19/05/2022Ratio0.005
Delta0.003
StockBidAsk
6494.4413.1603.160
6534.6133.2703.270
6574.7853.3703.370
6614.9573.4803.480
6655.1283.5803.580
6695.3003.6903.690
6735.4723.8003.800
6775.6443.9203.920
6815.8154.0304.030
6855.9874.1504.150
6896.1594.2704.270
XJOVOM6050.000Trading Call
16/06/2022Ratio0.005
Delta0.003
StockBidAsk
6494.4413.2203.220
6534.6133.3303.330
6574.7853.4303.430
6614.9573.5403.540
6655.1283.6403.640
6695.3003.7503.750
6735.4723.8703.870
6775.6443.9803.980
6815.8154.0904.090
6855.9874.2104.210
6896.1594.3304.330
XJOVON6100.000Trading Call
21/07/2022Ratio0.005
Delta0.003
StockBidAsk
6494.4413.1503.150
6534.6133.2503.250
6574.7853.3503.350
6614.9573.4503.450
6655.1283.5603.560
6695.3003.6703.670
6735.4723.7703.770
6775.6443.8803.880
6815.8154.0004.000
6855.9874.1104.110
6896.1594.2304.230
XJOVOO6100.000Trading Call
18/08/2022Ratio0.005
Delta0.003
StockBidAsk
6494.4412.5602.560
6534.6132.6602.660
6574.7852.7602.760
6614.9572.8602.860
6655.1282.9702.970
6695.3003.0703.070
6735.4723.1803.180
6775.6443.2903.290
6815.8153.4003.400
6855.9873.5103.510
6896.1593.6303.630
XJOUOA6150.000Trading Call
15/09/2022Ratio0.005
Delta0.003
StockBidAsk
6494.4412.9302.930
6534.6133.0203.020
6574.7853.1103.110
6614.9573.2103.210
6655.1283.3103.310
6695.3003.4103.410
6735.4723.5103.510
6775.6443.6103.610
6815.8153.7203.720
6855.9873.8203.820
6896.1593.9303.930
XJOUOB6200.000Trading Call
20/10/2022Ratio0.005
Delta0.002
StockBidAsk
6494.4412.3002.300
6534.6132.3902.390
6574.7852.4802.480
6614.9572.5702.570
6655.1282.6702.670
6695.3002.7702.770
6735.4722.8702.870
6775.6442.9702.970
6815.8153.0703.070
6855.9873.1803.180
6896.1593.2803.280
XJOUOC5900.000Trading Call
17/11/2022Ratio0.005
Delta0.003
StockBidAsk
6494.4413.5403.540
6534.6133.6403.640
6574.7853.7403.740
6614.9573.8503.850
6655.1283.9603.960
6695.3004.0704.070
6735.4724.1804.180
6775.6444.2904.290
6815.8154.4104.410
6855.9874.5304.530
6896.1594.6404.640
XJOUOD5600.000Trading Call
15/12/2022Ratio0.005
Delta0.003
StockBidAsk
6494.4414.4004.400
6534.6134.5104.510
6574.7854.6304.630
6614.9574.7504.750
6655.1284.8704.870
6695.3005.0005.000
6735.4725.1205.120
6775.6445.2505.250
6815.8155.3805.380
6855.9875.5105.510
6896.1595.6405.640
XJOUOE5750.000Trading Call
19/01/2023Ratio0.005
Delta0.003
StockBidAsk
6494.4414.1604.160
6534.6134.2704.270
6574.7854.3804.380
6614.9574.5004.500
6655.1284.6104.610
6695.3004.7304.730
6735.4724.8504.850
6775.6444.9704.970
6815.8155.0905.090
6855.9875.2105.210
6896.1595.3405.340
XJOUOF5900.000Trading Call
16/02/2023Ratio0.005
Delta0.003
StockBidAsk
6494.4413.0803.080
6534.6133.1903.190
6574.7853.2903.290
6614.9573.4003.400
6655.1283.5103.510
6695.3003.6203.620
6735.4723.7303.730
6775.6443.8403.840
6815.8153.9603.960
6855.9874.0804.080
6896.1594.1904.190
XJOUOG6100.000Trading Call
16/03/2023Ratio0.005
Delta0.002
StockBidAsk
6494.4413.2403.240
6534.6133.3303.330
6574.7853.4203.420
6614.9573.5103.510
6655.1283.6003.600
6695.3003.7003.700
6735.4723.8003.800
6775.6443.9003.900
6815.8154.0004.000
6855.9874.1004.100
6896.1594.2004.200
XJOUOH6200.000Trading Call
20/04/2023Ratio0.005
Delta0.002
StockBidAsk
6494.4413.1203.120
6534.6133.2003.200
6574.7853.2903.290
6614.9573.3803.380
6655.1283.4703.470
6695.3003.5603.560
6735.4723.6503.650
6775.6443.7503.750
6815.8153.8403.840
6855.9873.9403.940
6896.1594.0404.040
XJOUOI6100.000Trading Call
18/05/2023Ratio0.005
Delta0.002
StockBidAsk
6494.4413.3003.300
6534.6133.3903.390
6574.7853.4803.480
6614.9573.5703.570
6655.1283.6603.660
6695.3003.7603.760
6735.4723.8503.850
6775.6443.9503.950
6815.8154.0504.050
6855.9874.1504.150
6896.1594.2604.260
XJOUOJ6300.000Trading Call
15/06/2023Ratio0.005
Delta0.002
StockBidAsk
6494.4412.9702.970
6534.6133.0503.050
6574.7853.1303.130
6614.9573.2103.210
6655.1283.2903.290
6695.3003.3803.380
6735.4723.4703.470
6775.6443.5503.550
6815.8153.6503.650
6855.9873.7403.740
6896.1593.8303.830
XJOUOK6650.000Trading Call
20/07/2023Ratio0.005
Delta0.002
StockBidAsk
6494.4412.4102.410
6534.6132.4802.480
6574.7852.5402.540
6614.9572.6102.610
6655.1282.6802.680
6695.3002.7502.750
6735.4722.8202.820
6775.6442.8902.890
6815.8152.9702.970
6855.9873.0403.040
6896.1593.1203.120
XJOUOL6300.000Trading Call
17/08/2023Ratio0.005
Delta0.002
StockBidAsk
6494.4412.0902.090
6534.6132.1702.170
6574.7852.2502.250
6614.9572.3302.330
6655.1282.4102.410
6695.3002.5002.500
6735.4722.5802.580
6775.6442.6702.670
6815.8152.7602.760
6855.9872.8502.850
6896.1592.9402.940
XJOUOM6500.000Trading Call
14/09/2023Ratio0.005
Delta0.002
StockBidAsk
6494.4412.7502.750
6534.6132.8102.810
6574.7852.8802.880
6614.9572.9502.950
6655.1283.0203.020
6695.3003.1003.100
6735.4723.1703.170
6775.6443.2503.250
6815.8153.3303.330
6855.9873.4103.410
6896.1593.4903.490
XJOUON6500.000Trading Call
19/10/2023Ratio0.005
Delta0.002
StockBidAsk
6494.4411.7151.715
6534.6131.7851.785
6574.7851.8551.855
6614.9571.9251.925
6655.1281.9951.995
6695.3002.0702.070
6735.4722.1502.150
6775.6442.2302.230
6815.8152.3002.300
6855.9872.3902.390
6896.1592.4702.470
XJOUOO6500.000Trading Call
16/11/2023Ratio0.005
Delta0.002
StockBidAsk
6494.4411.6751.675
6534.6131.7401.740
6574.7851.8101.810
6614.9571.8801.880
6655.1281.9501.950
6695.3002.0302.030
6735.4722.1002.100
6775.6442.1702.170
6815.8152.2502.250
6855.9872.3302.330
6896.1592.4102.410