Pricing Matrix
XJOUON6500.000Trading Call
19/10/2023Ratio0.005
Delta0.002
StockBidAsk
6550.0222.8202.830
6590.5382.8902.900
6631.0532.9602.970
6671.5693.0403.050
6712.0843.1103.120
6752.6003.1803.190
6793.1163.2603.270
6833.6313.3403.350
6874.1473.4203.430
6914.6633.5003.510
6955.1783.5903.600
XJOVOX6300.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6550.0220.0420.047
6590.5380.0310.036
6631.0530.0240.029
6671.5690.0190.024
6712.0840.0170.022
6752.6000.0160.021
6793.1160.0150.02
6833.6310.0150.02
6874.1470.0140.019
6914.6630.0140.019
6955.1780.0140.019
XJOVOZ6100.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6550.0220.0160.021
6590.5380.0130.018
6631.0530.0110.016
6671.5690.0100.015
6712.0840.0100.015
6752.6000.0090.014
6793.1160.0090.014
6833.6310.0090.014
6874.1470.0090.014
6914.6630.0090.014
6955.1780.0090.014
XJOWOM6700.000Trading Call
18/12/2019Ratio0.005
Delta0.003
StockBidAsk
6550.0220.1650.170
6590.5380.1850.190
6631.0530.2250.230
6671.5690.2900.295
6712.0840.3900.395
6752.6000.5150.520
6793.1160.6700.675
6833.6310.8450.850
6874.1471.0351.040
6914.6631.2301.235
6955.1781.4301.435
XJOWOO6900.000Trading Call
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6550.0220.0700.075
6590.5380.0700.075
6631.0530.0700.075
6671.5690.0710.076
6712.0840.0740.079
6752.6000.0810.086
6793.1160.1000.105
6833.6310.1400.145
6874.1470.2000.205
6914.6630.3000.305
6955.1780.4300.435
XJOWOZ6000.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6550.0220.0120.017
6590.5380.0100.015
6631.0530.0100.015
6671.5690.0090.014
6712.0840.0090.014
6752.6000.0080.013
6793.1160.0080.013
6833.6310.0080.013
6874.1470.0080.013
6914.6630.0080.013
6955.1780.0080.013
XJOWOL6600.000Trading Call
18/12/2019Ratio0.005
Delta0.005
StockBidAsk
6550.0220.2250.230
6590.5380.3100.315
6631.0530.4200.425
6671.5690.5550.560
6712.0840.7150.720
6752.6000.8900.895
6793.1161.0801.085
6833.6311.2751.280
6874.1471.4751.480
6914.6631.6751.680
6955.1781.8751.880
XJOWON6800.000Trading Call
18/12/2019Ratio0.005
Delta0.001
StockBidAsk
6550.0220.1500.155
6590.5380.1500.155
6631.0530.1550.160
6671.5690.1650.170
6712.0840.1900.195
6752.6000.2400.245
6793.1160.3200.325
6833.6310.4300.435
6874.1470.5800.585
6914.6630.7500.755
6955.1780.9400.945
XJOVOY6200.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6550.0220.0240.029
6590.5380.0180.023
6631.0530.0150.02
6671.5690.0130.018
6712.0840.0120.017
6752.6000.0110.016
6793.1160.0110.016
6833.6310.0110.016
6874.1470.0100.015
6914.6630.0100.015
6955.1780.0100.015
XJOVOW6400.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6550.0220.0870.092
6590.5380.0610.066
6631.0530.0440.049
6671.5690.0340.039
6712.0840.0280.033
6752.6000.0250.03
6793.1160.0230.028
6833.6310.0220.027
6874.1470.0220.027
6914.6630.0220.027
6955.1780.0220.027
XJOWOK6500.000Trading Call
18/12/2019Ratio0.005
Delta0.005
StockBidAsk
6550.0220.4650.475
6590.5380.6050.615
6631.0530.7700.780
6671.5690.9450.955
6712.0841.1301.140
6752.6001.3251.335
6793.1161.5251.535
6833.6311.7251.735
6874.1471.9251.935
6914.6632.1302.140
6955.1782.3302.340
XJOWOB6900.000Trading Call
18/03/2020Ratio0.005
Delta0.001
StockBidAsk
6550.0220.6200.625
6590.5380.6500.655
6631.0530.6850.690
6671.5690.7250.730
6712.0840.7700.775
6752.6000.8250.830
6793.1160.8900.895
6833.6310.9600.965
6874.1471.0401.045
6914.6631.1251.130
6955.1781.2201.225
XJOWOQ6600.000Trading Put
18/03/2020Ratio0.005
Delta-0.002
StockBidAsk
6550.0221.7001.705
6590.5381.5851.590
6631.0531.4701.475
6671.5691.3701.375
6712.0841.2751.280
6752.6001.1851.190
6793.1161.1051.110
6833.6311.0351.040
6874.1470.9700.975
6914.6630.9100.915
6955.1780.8600.865
XJOWOE7200.000Trading Call
18/03/2020Ratio0.005
Delta0.000
StockBidAsk
6550.0220.3100.315
6590.5380.3150.320
6631.0530.3250.330
6671.5690.3350.340
6712.0840.3500.355
6752.6000.3650.370
6793.1160.3850.390
6833.6310.4100.415
6874.1470.4350.440
6914.6630.4700.475
6955.1780.5100.515
XJOWOT6300.000Trading Put
18/03/2020Ratio0.005
Delta-0.001
StockBidAsk
6550.0220.9450.950
6590.5380.8800.885
6631.0530.8200.825
6671.5690.7650.770
6712.0840.7200.725
6752.6000.6750.680
6793.1160.6400.645
6833.6310.6050.610
6874.1470.5750.580
6914.6630.5500.555
6955.1780.5300.535
XJOWOC7000.000Trading Call
18/03/2020Ratio0.005
Delta0.001
StockBidAsk
6550.0220.4950.500
6590.5380.5100.515
6631.0530.5350.540
6671.5690.5600.565
6712.0840.5950.600
6752.6000.6300.635
6793.1160.6750.680
6833.6310.7300.735
6874.1470.7850.790
6914.6630.8550.860
6955.1780.9300.935
XJOWOP6700.000Trading Put
18/03/2020Ratio0.005
Delta-0.003
StockBidAsk
6550.0222.0202.030
6590.5381.8801.890
6631.0531.7451.755
6671.5691.6251.635
6712.0841.5051.515
6752.6001.4001.410
6793.1161.3001.310
6833.6311.2101.220
6874.1471.1301.140
6914.6631.0551.065
6955.1780.9850.995
XJOWOD7100.000Trading Call
18/03/2020Ratio0.005
Delta0.001
StockBidAsk
6550.0220.3800.385
6590.5380.3900.395
6631.0530.4050.410
6671.5690.4200.425
6712.0840.4450.450
6752.6000.4700.475
6793.1160.5000.505
6833.6310.5350.540
6874.1470.5750.580
6914.6630.6250.630
6955.1780.6800.685
XJOWOS6400.000Trading Put
18/03/2020Ratio0.005
Delta-0.001
StockBidAsk
6550.0221.1601.165
6590.5381.0801.085
6631.0531.0051.010
6671.5690.9350.940
6712.0840.8750.880
6752.6000.8200.825
6793.1160.7750.780
6833.6310.7300.735
6874.1470.6900.695
6914.6630.6600.665
6955.1780.6300.635
XJOWOA6800.000Trading Call
18/03/2020Ratio0.005
Delta0.002
StockBidAsk
6550.0220.7600.765
6590.5380.8050.810
6631.0530.8550.860
6671.5690.9150.920
6712.0840.9850.990
6752.6001.0601.065
6793.1161.1401.145
6833.6311.2301.235
6874.1471.3301.335
6914.6631.4401.445
6955.1781.5551.560
XJOWOR6500.000Trading Put
18/03/2020Ratio0.005
Delta-0.002
StockBidAsk
6550.0221.4101.415
6590.5381.3151.320
6631.0531.2201.225
6671.5691.1351.140
6712.0841.0601.065
6752.6000.9900.995
6793.1160.9300.935
6833.6310.8750.880
6874.1470.8250.830
6914.6630.7800.785
6955.1780.7400.745
XJOVOA5850.000Trading Call
14/05/2021Ratio0.005
Delta0.004
StockBidAsk
6550.0223.6703.680
6590.5383.8103.820
6631.0533.9403.950
6671.5694.0804.090
6712.0844.2204.230
6752.6004.3704.380
6793.1164.5204.530
6833.6314.6604.670
6874.1474.8204.830
6914.6634.9704.980
6955.1785.1205.130
XJOVOB5800.000Trading Call
25/06/2021Ratio0.005
Delta0.004
StockBidAsk
6550.0223.9003.910
6590.5384.0304.040
6631.0534.1704.180
6671.5694.3104.320
6712.0844.4504.460
6752.6004.6004.610
6793.1164.7504.760
6833.6314.9004.910
6874.1475.0505.060
6914.6635.2005.210
6955.1785.3605.370
XJOVOD5675.000Trading Call
16/09/2021Ratio0.005
Delta0.004
StockBidAsk
6550.0224.2104.220
6590.5384.3404.350
6631.0534.4804.490
6671.5694.6204.630
6712.0844.7704.780
6752.6004.9104.920
6793.1165.0605.070
6833.6315.2105.220
6874.1475.3605.370
6914.6635.5105.520
6955.1785.6605.670
XJOVOF5950.000Trading Call
18/11/2021Ratio0.005
Delta0.003
StockBidAsk
6550.0223.3803.390
6590.5383.5003.510
6631.0533.6203.630
6671.5693.7403.750
6712.0843.8703.880
6752.6003.9904.000
6793.1164.1204.130
6833.6314.2504.260
6874.1474.3904.400
6914.6634.5204.530
6955.1784.6604.670
XJOVOG6100.000Trading Call
16/12/2021Ratio0.005
Delta0.003
StockBidAsk
6550.0223.0403.050
6590.5383.1503.160
6631.0533.2603.270
6671.5693.3803.390
6712.0843.4903.500
6752.6003.6103.620
6793.1163.7303.740
6833.6313.8603.870
6874.1473.9803.990
6914.6634.1104.120
6955.1784.2404.250
XJOVOI6000.000Trading Call
17/02/2022Ratio0.005
Delta0.003
StockBidAsk
6550.0223.4403.450
6590.5383.5503.560
6631.0533.6703.680
6671.5693.7903.800
6712.0843.9103.920
6752.6004.0304.040
6793.1164.1604.170
6833.6314.2904.300
6874.1474.4204.430
6914.6634.5504.560
6955.1784.6804.690
XJOVOJ5900.000Trading Call
17/03/2022Ratio0.005
Delta0.003
StockBidAsk
6550.0223.5203.530
6590.5383.6303.640
6631.0533.7503.760
6671.5693.8703.880
6712.0843.9904.000
6752.6004.1104.120
6793.1164.2404.250
6833.6314.3704.380
6874.1474.5004.510
6914.6634.6304.640
6955.1784.7604.770
XJOVOK5800.000Trading Call
21/04/2022Ratio0.005
Delta0.003
StockBidAsk
6550.0223.8803.890
6590.5384.0004.010
6631.0534.1304.140
6671.5694.2504.260
6712.0844.3804.390
6752.6004.5104.520
6793.1164.6404.650
6833.6314.7704.780
6874.1474.9004.910
6914.6635.0405.050
6955.1785.1805.190
XJOVOL6050.000Trading Call
19/05/2022Ratio0.005
Delta0.003
StockBidAsk
6550.0223.1303.140
6590.5383.2403.250
6631.0533.3403.350
6671.5693.4503.460
6712.0843.5603.570
6752.6003.6803.690
6793.1163.7903.800
6833.6313.9103.920
6874.1474.0304.040
6914.6634.1504.160
6955.1784.2704.280
XJOVOM6050.000Trading Call
16/06/2022Ratio0.005
Delta0.003
StockBidAsk
6550.0223.1903.200
6590.5383.3003.310
6631.0533.4003.410
6671.5693.5103.520
6712.0843.6203.630
6752.6003.7403.750
6793.1163.8503.860
6833.6313.9703.980
6874.1474.0904.100
6914.6634.2104.220
6955.1784.3304.340
XJOVON6100.000Trading Call
21/07/2022Ratio0.005
Delta0.003
StockBidAsk
6550.0223.1103.120
6590.5383.2103.220
6631.0533.3103.320
6671.5693.4203.430
6712.0843.5303.540
6752.6003.6403.650
6793.1163.7503.760
6833.6313.8603.870
6874.1473.9803.990
6914.6634.1004.110
6955.1784.2204.230
XJOUOA6150.000Trading Call
15/09/2022Ratio0.005
Delta0.003
StockBidAsk
6550.0222.8802.890
6590.5382.9702.980
6631.0533.0703.080
6671.5693.1703.180
6712.0843.2703.280
6752.6003.3703.380
6793.1163.4703.480
6833.6313.5803.590
6874.1473.6903.700
6914.6633.8003.810
6955.1783.9103.920
XJOUOC5900.000Trading Call
17/11/2022Ratio0.005
Delta0.003
StockBidAsk
6550.0223.5003.510
6590.5383.6103.620
6631.0533.7203.730
6671.5693.8303.840
6712.0843.9403.950
6752.6004.0504.060
6793.1164.1704.180
6833.6314.2804.290
6874.1474.4004.410
6914.6634.5204.530
6955.1784.6404.650
XJOUOD5600.000Trading Call
15/12/2022Ratio0.005
Delta0.003
StockBidAsk
6550.0224.3904.400
6590.5384.5104.520
6631.0534.6304.640
6671.5694.7604.770
6712.0844.8804.890
6752.6005.0105.020
6793.1165.1405.150
6833.6315.2705.280
6874.1475.4005.410
6914.6635.5405.550
6955.1785.6705.680
XJOUOE5750.000Trading Call
19/01/2023Ratio0.005
Delta0.003
StockBidAsk
6550.0224.1404.150
6590.5384.2504.260
6631.0534.3704.380
6671.5694.4804.490
6712.0844.6004.610
6752.6004.7204.730
6793.1164.8404.850
6833.6314.9704.980
6874.1475.0905.100
6914.6635.2205.230
6955.1785.3505.360
XJOUOG6100.000Trading Call
16/03/2023Ratio0.005
Delta0.002
StockBidAsk
6550.0223.1803.190
6590.5383.2703.280
6631.0533.3603.370
6671.5693.4603.470
6712.0843.5503.560
6752.6003.6503.660
6793.1163.7503.760
6833.6313.8603.870
6874.1473.9603.970
6914.6634.0604.070
6955.1784.1704.180
XJOUOH6200.000Trading Call
20/04/2023Ratio0.005
Delta0.002
StockBidAsk
6550.0223.0503.060
6590.5383.1403.150
6631.0533.2303.240
6671.5693.3203.330
6712.0843.4103.420
6752.6003.5003.510
6793.1163.6003.610
6833.6313.7003.710
6874.1473.8003.810
6914.6633.9003.910
6955.1784.0004.010
XJOUOI6100.000Trading Call
18/05/2023Ratio0.005
Delta0.002
StockBidAsk
6550.0223.2303.240
6590.5383.3203.330
6631.0533.4103.420
6671.5693.5003.510
6712.0843.6003.610
6752.6003.6903.700
6793.1163.7903.800
6833.6313.8903.900
6874.1473.9904.000
6914.6634.1004.110
6955.1784.2004.210
XJOUOJ6300.000Trading Call
15/06/2023Ratio0.005
Delta0.002
StockBidAsk
6550.0222.8802.890
6590.5382.9602.970
6631.0533.0503.060
6671.5693.1303.140
6712.0843.2203.230
6752.6003.3003.310
6793.1163.3903.400
6833.6313.4803.490
6874.1473.5803.590
6914.6633.6703.680
6955.1783.7703.780
XJOUOK6650.000Trading Call
20/07/2023Ratio0.005
Delta0.002
StockBidAsk
6550.0222.3302.340
6590.5382.4002.410
6631.0532.4602.470
6671.5692.5302.540
6712.0842.6002.610
6752.6002.6702.680
6793.1162.7502.760
6833.6312.8202.830
6874.1472.9002.910
6914.6632.9702.980
6955.1783.0603.070
XJOUOM6500.000Trading Call
14/09/2023Ratio0.005
Delta0.002
StockBidAsk
6550.0222.7202.730
6590.5382.7902.800
6631.0532.8602.870
6671.5692.9302.940
6712.0843.0003.010
6752.6003.0703.080
6793.1163.1503.160
6833.6313.2303.240
6874.1473.3103.320
6914.6633.3903.400
6955.1783.4703.480
XJOTOA6700.000Trading Call
14/12/2023Ratio0.005
Delta0.002
StockBidAsk
6550.0222.5102.520
6590.5382.5702.580
6631.0532.6302.640
6671.5692.6902.700
6712.0842.7602.770
6752.6002.8202.830
6793.1162.8902.900
6833.6312.9602.970
6874.1473.0303.040
6914.6633.1003.110
6955.1783.1803.190
XJOTOB6700.000Trading Call
18/01/2024Ratio0.005
Delta0.002
StockBidAsk
6550.0222.5402.550
6590.5382.6002.610
6631.0532.6602.670
6671.5692.7202.730
6712.0842.7902.800
6752.6002.8502.860
6793.1162.9202.930
6833.6312.9903.000
6874.1473.0603.070
6914.6633.1303.140
6955.1783.2103.220
XJOTOC6700.000Trading Call
15/02/2024Ratio0.005
Delta0.002
StockBidAsk
6550.0222.5902.600
6590.5382.6502.660
6631.0532.7102.720
6671.5692.7702.780
6712.0842.8402.850
6752.6002.9002.910
6793.1162.9702.980
6833.6313.0403.050
6874.1473.1103.120
6914.6633.1903.200
6955.1783.2603.270