Pricing Matrix
XJOUOM6500.000Trading Call
14/09/2023Ratio0.005
Delta0.002
StockBidAsk
6408.3052.4602.470
6447.9442.5202.530
6487.5832.5802.590
6527.2222.6402.650
6566.8612.7102.720
6606.5002.7702.780
6646.1392.8402.850
6685.7782.9102.920
6725.4172.9802.990
6765.0563.0603.070
6804.6953.1303.140
XJOVOX6300.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6408.3050.3350.340
6447.9440.2800.285
6487.5830.2350.240
6527.2220.2000.205
6566.8610.1750.180
6606.5000.1550.160
6646.1390.1450.150
6685.7780.1350.140
6725.4170.1250.130
6765.0560.1200.125
6804.6950.1200.125
XJOVOZ6100.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6408.3050.1400.145
6447.9440.1200.125
6487.5830.1000.105
6527.2220.0880.093
6566.8610.0790.084
6606.5000.0720.077
6646.1390.0680.073
6685.7780.0640.069
6725.4170.0620.067
6765.0560.0600.065
6804.6950.0590.064
XJOWOM6700.000Trading Call
18/12/2019Ratio0.005
Delta0.003
StockBidAsk
6408.3050.2050.210
6447.9440.2150.220
6487.5830.2300.235
6527.2220.2550.260
6566.8610.2900.295
6606.5000.3400.345
6646.1390.4050.410
6685.7780.4900.495
6725.4170.5950.600
6765.0560.7150.720
6804.6950.8550.860
XJOWOO6900.000Trading Call
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6408.3050.0580.063
6447.9440.0590.064
6487.5830.0600.065
6527.2220.0620.067
6566.8610.0650.07
6606.5000.0720.077
6646.1390.0820.087
6685.7780.1000.105
6725.4170.1250.130
6765.0560.1650.170
6804.6950.2150.220
XJOWOZ6000.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6408.3050.0940.099
6447.9440.0810.086
6487.5830.0710.076
6527.2220.0630.068
6566.8610.0580.063
6606.5000.0530.058
6646.1390.0500.055
6685.7780.0480.053
6725.4170.0470.052
6765.0560.0460.051
6804.6950.0450.05
XJOWOL6600.000Trading Call
18/12/2019Ratio0.005
Delta0.004
StockBidAsk
6408.3050.2700.275
6447.9440.3050.310
6487.5830.3500.355
6527.2220.4100.415
6566.8610.4850.490
6606.5000.5800.585
6646.1390.6950.700
6685.7780.8250.830
6725.4170.9700.975
6765.0561.1301.135
6804.6951.3001.305
XJOWON6800.000Trading Call
18/12/2019Ratio0.005
Delta0.001
StockBidAsk
6408.3050.1250.130
6447.9440.1250.130
6487.5830.1300.135
6527.2220.1400.145
6566.8610.1500.155
6606.5000.1700.175
6646.1390.2000.205
6685.7780.2400.245
6725.4170.2950.300
6765.0560.3700.375
6804.6950.4650.470
XJOVOY6200.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6408.3050.2100.215
6447.9440.1800.185
6487.5830.1550.160
6527.2220.1350.140
6566.8610.1200.125
6606.5000.1050.110
6646.1390.1000.105
6685.7780.0910.096
6725.4170.0870.092
6765.0560.0850.09
6804.6950.0830.088
XJOVOW6400.000Trading Put
18/12/2019Ratio0.005
Delta0.000
StockBidAsk
6408.3050.5300.535
6447.9440.4450.450
6487.5830.3700.375
6527.2220.3150.320
6566.8610.2700.275
6606.5000.2350.240
6646.1390.2100.215
6685.7780.1900.195
6725.4170.1750.180
6765.0560.1700.175
6804.6950.1600.165
XJOWOK6500.000Trading Call
18/12/2019Ratio0.005
Delta0.004
StockBidAsk
6408.3050.3750.380
6447.9440.4450.450
6487.5830.5350.540
6527.2220.6400.645
6566.8610.7600.765
6606.5000.8950.900
6646.1391.0451.050
6685.7781.2101.215
6725.4171.3801.385
6765.0561.5601.565
6804.6951.7451.750
XJOWOB6900.000Trading Call
18/03/2020Ratio0.005
Delta0.001
StockBidAsk
6408.3050.4650.470
6447.9440.4800.485
6487.5830.5050.510
6527.2220.5300.535
6566.8610.5600.565
6606.5000.5950.600
6646.1390.6350.640
6685.7780.6850.690
6725.4170.7350.740
6765.0560.7950.800
6804.6950.8650.870
XJOWOQ6600.000Trading Put
18/03/2020Ratio0.005
Delta-0.002
StockBidAsk
6408.3052.2202.230
6447.9442.0802.090
6487.5831.9401.950
6527.2221.8151.825
6566.8611.6951.705
6606.5001.5801.590
6646.1391.4751.485
6685.7781.3801.390
6725.4171.2901.300
6765.0561.2051.215
6804.6951.1301.140
XJOWOE7200.000Trading Call
18/03/2020Ratio0.005
Delta0.000
StockBidAsk
6408.3050.1950.200
6447.9440.2000.205
6487.5830.2050.210
6527.2220.2100.215
6566.8610.2200.225
6606.5000.2300.235
6646.1390.2450.250
6685.7780.2600.265
6725.4170.2800.285
6765.0560.3000.305
6804.6950.3300.335
XJOWOT6300.000Trading Put
18/03/2020Ratio0.005
Delta-0.001
StockBidAsk
6408.3051.3351.340
6447.9441.2451.250
6487.5831.1651.170
6527.2221.0951.100
6566.8611.0251.030
6606.5000.9650.970
6646.1390.9050.910
6685.7780.8550.860
6725.4170.8100.815
6765.0560.7700.775
6804.6950.7300.735
XJOWOC7000.000Trading Call
18/03/2020Ratio0.005
Delta0.001
StockBidAsk
6408.3050.3550.360
6447.9440.3650.370
6487.5830.3800.385
6527.2220.4000.405
6566.8610.4200.425
6606.5000.4450.450
6646.1390.4700.475
6685.7780.5050.510
6725.4170.5450.550
6765.0560.5850.590
6804.6950.6400.645
XJOWOP6700.000Trading Put
18/03/2020Ratio0.005
Delta-0.003
StockBidAsk
6408.3052.5502.560
6447.9442.3902.400
6487.5832.2402.250
6527.2222.1002.110
6566.8611.9551.965
6606.5001.8251.835
6646.1391.7001.710
6685.7781.5851.595
6725.4171.4751.485
6765.0561.3751.385
6804.6951.2801.290
XJOWOD7100.000Trading Call
18/03/2020Ratio0.005
Delta0.001
StockBidAsk
6408.3050.2650.270
6447.9440.2750.280
6487.5830.2800.285
6527.2220.2950.300
6566.8610.3050.310
6606.5000.3200.325
6646.1390.3400.345
6685.7780.3650.370
6725.4170.3900.395
6765.0560.4250.430
6804.6950.4600.465
XJOWOS6400.000Trading Put
18/03/2020Ratio0.005
Delta-0.001
StockBidAsk
6408.3051.5951.600
6447.9441.4901.495
6487.5831.3951.400
6527.2221.3051.310
6566.8611.2201.225
6606.5001.1451.150
6646.1391.0751.080
6685.7781.0101.015
6725.4170.9500.955
6765.0560.9000.905
6804.6950.8500.855
XJOWOA6800.000Trading Call
18/03/2020Ratio0.005
Delta0.002
StockBidAsk
6408.3050.5900.595
6447.9440.6150.620
6487.5830.6500.655
6527.2220.6900.695
6566.8610.7300.735
6606.5000.7800.785
6646.1390.8400.845
6685.7780.9000.905
6725.4170.9700.975
6765.0561.0501.055
6804.6951.1351.140
XJOWOR6500.000Trading Put
18/03/2020Ratio0.005
Delta-0.002
StockBidAsk
6408.3051.8851.895
6447.9441.7651.775
6487.5831.6501.660
6527.2221.5401.550
6566.8611.4401.450
6606.5001.3451.355
6646.1391.2601.270
6685.7781.1801.190
6725.4171.1051.115
6765.0561.0401.050
6804.6950.9800.990
XJOVOA5850.000Trading Call
14/05/2021Ratio0.005
Delta0.004
StockBidAsk
6408.3053.2503.260
6447.9443.3703.380
6487.5833.5003.510
6527.2223.6303.640
6566.8613.7603.770
6606.5003.8903.900
6646.1394.0304.040
6685.7784.1604.170
6725.4174.3004.310
6765.0564.4504.460
6804.6954.5904.600
XJOVOB5800.000Trading Call
25/06/2021Ratio0.005
Delta0.004
StockBidAsk
6408.3053.4603.470
6447.9443.5903.600
6487.5833.7203.730
6527.2223.8503.860
6566.8613.9803.990
6606.5004.1104.120
6646.1394.2504.260
6685.7784.3904.400
6725.4174.5304.540
6765.0564.6704.680
6804.6954.8204.830
XJOVOC5900.000Trading Call
23/07/2021Ratio0.005
Delta0.003
StockBidAsk
6408.3053.2103.220
6447.9443.3303.340
6487.5833.4503.460
6527.2223.5703.580
6566.8613.6903.700
6606.5003.8203.830
6646.1393.9503.960
6685.7784.0804.090
6725.4174.2204.230
6765.0564.3604.370
6804.6954.4904.500
XJOVOD5675.000Trading Call
16/09/2021Ratio0.005
Delta0.004
StockBidAsk
6408.3053.7703.780
6447.9443.9003.910
6487.5834.0204.030
6527.2224.1504.160
6566.8614.2904.300
6606.5004.4204.430
6646.1394.5604.570
6685.7784.7004.710
6725.4174.8404.850
6765.0564.9804.990
6804.6955.1205.130
XJOVOE5750.000Trading Call
14/10/2021Ratio0.005
Delta0.003
StockBidAsk
6408.3053.6103.620
6447.9443.7303.740
6487.5833.8603.870
6527.2223.9803.990
6566.8614.1104.120
6606.5004.2404.250
6646.1394.3704.380
6685.7784.5104.520
6725.4174.6404.650
6765.0564.7804.790
6804.6954.9204.930
XJOVOF5950.000Trading Call
18/11/2021Ratio0.005
Delta0.003
StockBidAsk
6408.3053.0003.010
6447.9443.1103.120
6487.5833.2203.230
6527.2223.3303.340
6566.8613.4503.460
6606.5003.5603.570
6646.1393.6803.690
6685.7783.8003.810
6725.4173.9303.940
6765.0564.0504.060
6804.6954.1804.190
XJOVOG6100.000Trading Call
16/12/2021Ratio0.005
Delta0.003
StockBidAsk
6408.3052.6902.700
6447.9442.7902.800
6487.5832.8902.900
6527.2222.9903.000
6566.8613.1003.110
6606.5003.2003.210
6646.1393.3103.320
6685.7783.4303.440
6725.4173.5403.550
6765.0563.6603.670
6804.6953.7803.790
XJOVOH6000.000Trading Call
20/01/2022Ratio0.005
Delta0.003
StockBidAsk
6408.3053.0103.020
6447.9443.1103.120
6487.5833.2203.230
6527.2223.3303.340
6566.8613.4403.450
6606.5003.5503.560
6646.1393.6703.680
6685.7783.7903.800
6725.4173.9103.920
6765.0564.0304.040
6804.6954.1504.160
XJOVOI6000.000Trading Call
17/02/2022Ratio0.005
Delta0.003
StockBidAsk
6408.3053.0603.070
6447.9443.1603.170
6487.5833.2703.280
6527.2223.3803.390
6566.8613.4903.500
6606.5003.6003.610
6646.1393.7203.730
6685.7783.8403.850
6725.4173.9603.970
6765.0564.0804.090
6804.6954.2004.210
XJOVOJ5900.000Trading Call
17/03/2022Ratio0.005
Delta0.003
StockBidAsk
6408.3053.1503.160
6447.9443.2503.260
6487.5833.3603.370
6527.2223.4703.480
6566.8613.5803.590
6606.5003.6903.700
6646.1393.8103.820
6685.7783.9303.940
6725.4174.0504.060
6765.0564.1704.180
6804.6954.2904.300
XJOVOK5800.000Trading Call
21/04/2022Ratio0.005
Delta0.003
StockBidAsk
6408.3053.4903.500
6447.9443.6003.610
6487.5833.7103.720
6527.2223.8303.840
6566.8613.9403.950
6606.5004.0604.070
6646.1394.1804.190
6685.7784.3104.320
6725.4174.4304.440
6765.0564.5604.570
6804.6954.6904.700
XJOVOL6050.000Trading Call
19/05/2022Ratio0.005
Delta0.003
StockBidAsk
6408.3052.7902.800
6447.9442.8902.900
6487.5832.9802.990
6527.2223.0803.090
6566.8613.1803.190
6606.5003.2803.290
6646.1393.3903.400
6685.7783.5003.510
6725.4173.6103.620
6765.0563.7203.730
6804.6953.8303.840
XJOVOM6050.000Trading Call
16/06/2022Ratio0.005
Delta0.003
StockBidAsk
6408.3052.8502.860
6447.9442.9402.950
6487.5833.0403.050
6527.2223.1403.150
6566.8613.2403.250
6606.5003.3503.360
6646.1393.4503.460
6685.7783.5603.570
6725.4173.6703.680
6765.0563.7803.790
6804.6953.8903.900
XJOVON6100.000Trading Call
21/07/2022Ratio0.005
Delta0.003
StockBidAsk
6408.3052.7702.780
6447.9442.8702.880
6487.5832.9602.970
6527.2223.0603.070
6566.8613.1603.170
6606.5003.2603.270
6646.1393.3603.370
6685.7783.4603.470
6725.4173.5703.580
6765.0563.6803.690
6804.6953.7903.800
XJOVOO6100.000Trading Call
18/08/2022Ratio0.005
Delta0.003
StockBidAsk
6408.3052.7602.770
6447.9442.8502.860
6487.5832.9502.960
6527.2223.0403.050
6566.8613.1403.150
6606.5003.2403.250
6646.1393.3403.350
6685.7783.4403.450
6725.4173.5503.560
6765.0563.6503.660
6804.6953.7603.770
XJOUOA6150.000Trading Call
15/09/2022Ratio0.005
Delta0.002
StockBidAsk
6408.3052.5602.570
6447.9442.6502.660
6487.5832.7302.740
6527.2222.8202.830
6566.8612.9102.920
6606.5003.0103.020
6646.1393.1003.110
6685.7783.2003.210
6725.4173.3003.310
6765.0563.4003.410
6804.6953.5003.510
XJOUOB6200.000Trading Call
20/10/2022Ratio0.005
Delta0.002
StockBidAsk
6408.3052.5302.540
6447.9442.6202.630
6487.5832.7002.710
6527.2222.7902.800
6566.8612.8802.890
6606.5002.9702.980
6646.1393.0603.070
6685.7783.1603.170
6725.4173.2503.260
6765.0563.3503.360
6804.6953.4503.460
XJOUOC5900.000Trading Call
17/11/2022Ratio0.005
Delta0.003
StockBidAsk
6408.3053.1503.160
6447.9443.2503.260
6487.5833.3503.360
6527.2223.4503.460
6566.8613.5503.560
6606.5003.6603.670
6646.1393.7603.770
6685.7783.8703.880
6725.4173.9803.990
6765.0564.0904.100
6804.6954.2004.210
XJOUOD5600.000Trading Call
15/12/2022Ratio0.005
Delta0.003
StockBidAsk
6408.3053.9904.000
6447.9444.1004.110
6487.5834.2104.220
6527.2224.3304.340
6566.8614.4504.460
6606.5004.5604.570
6646.1394.6904.700
6685.7784.8104.820
6725.4174.9304.940
6765.0565.0605.070
6804.6955.1805.190
XJOUOE5750.000Trading Call
19/01/2023Ratio0.005
Delta0.003
StockBidAsk
6408.3053.7703.780
6447.9443.8703.880
6487.5833.9803.990
6527.2224.0804.090
6566.8614.1904.200
6606.5004.3104.320
6646.1394.4204.430
6685.7784.5304.540
6725.4174.6504.660
6765.0564.7704.780
6804.6954.8904.900
XJOUOF5900.000Trading Call
16/02/2023Ratio0.005
Delta0.003
StockBidAsk
6408.3053.4603.470
6447.9443.5603.570
6487.5833.6603.670
6527.2223.7603.770
6566.8613.8603.870
6606.5003.9703.980
6646.1394.0704.080
6685.7784.1804.190
6725.4174.2904.300
6765.0564.4004.410
6804.6954.5104.520
XJOUOG6100.000Trading Call
16/03/2023Ratio0.005
Delta0.002
StockBidAsk
6408.3052.8602.870
6447.9442.9402.950
6487.5833.0203.030
6527.2223.1103.120
6566.8613.2003.210
6606.5003.2903.300
6646.1393.3803.390
6685.7783.4703.480
6725.4173.5703.580
6765.0563.6703.680
6804.6953.7603.770
XJOUOH6200.000Trading Call
20/04/2023Ratio0.005
Delta0.002
StockBidAsk
6408.3052.7502.760
6447.9442.8302.840
6487.5832.9102.920
6527.2222.9903.000
6566.8613.0703.080
6606.5003.1603.170
6646.1393.2503.260
6685.7783.3403.350
6725.4173.4303.440
6765.0563.5203.530
6804.6953.6103.620
XJOUOI6100.000Trading Call
18/05/2023Ratio0.005
Delta0.002
StockBidAsk
6408.3052.9202.930
6447.9443.0003.010
6487.5833.0803.090
6527.2223.1603.170
6566.8613.2503.260
6606.5003.3403.350
6646.1393.4303.440
6685.7783.5203.530
6725.4173.6103.620
6765.0563.7103.720
6804.6953.8103.820
XJOUOJ6300.000Trading Call
15/06/2023Ratio0.005
Delta0.002
StockBidAsk
6408.3052.6002.610
6447.9442.6702.680
6487.5832.7502.760
6527.2222.8202.830
6566.8612.9002.910
6606.5002.9802.990
6646.1393.0603.070
6685.7783.1503.160
6725.4173.2303.240
6765.0563.3203.330
6804.6953.4003.410
XJOUOK6650.000Trading Call
20/07/2023Ratio0.005
Delta0.002
StockBidAsk
6408.3052.0902.100
6447.9442.1502.160
6487.5832.2102.220
6527.2222.2702.280
6566.8612.3302.340
6606.5002.4002.410
6646.1392.4602.470
6685.7782.5302.540
6725.4172.6002.610
6765.0562.6702.680
6804.6952.7402.750
XJOUOL6300.000Trading Call
17/08/2023Ratio0.005
Delta0.002
StockBidAsk
6408.3052.7702.780
6447.9442.8402.850
6487.5832.9102.920
6527.2222.9903.000
6566.8613.0603.070
6606.5003.1403.150
6646.1393.2203.230
6685.7783.3003.310
6725.4173.3903.400
6765.0563.4703.480
6804.6953.5603.570
XJOUON6500.000Trading Call
19/10/2023Ratio0.005
Delta0.002
StockBidAsk
6408.3052.5602.570
6447.9442.6202.630
6487.5832.6902.700
6527.2222.7502.760
6566.8612.8202.830
6606.5002.8802.890
6646.1392.9502.960
6685.7783.0203.030
6725.4173.1003.110
6765.0563.1703.180
6804.6953.2503.260
XJOUOO6500.000Trading Call
16/11/2023Ratio0.005
Delta0.002
StockBidAsk
6408.3052.5202.530
6447.9442.5802.590
6487.5832.6402.650
6527.2222.7002.710
6566.8612.7702.780
6606.5002.8302.840
6646.1392.9002.910
6685.7782.9702.980
6725.4173.0403.050
6765.0563.1103.120
6804.6953.1903.200
XJOTOA6700.000Trading Call
14/12/2023Ratio0.005
Delta0.002
StockBidAsk
6408.3052.2602.270
6447.9442.3102.320
6487.5832.3602.370
6527.2222.4202.430
6566.8612.4802.490
6606.5002.5402.550
6646.1392.6002.610
6685.7782.6602.670
6725.4172.7202.730
6765.0562.7902.800
6804.6952.8502.860
XJOTOB6700.000Trading Call
18/01/2024Ratio0.005
Delta0.002
StockBidAsk
6408.3052.3002.310
6447.9442.3502.360
6487.5832.4002.410
6527.2222.4602.470
6566.8612.5202.530
6606.5002.5802.590
6646.1392.6402.650
6685.7782.7002.710
6725.4172.7602.770
6765.0562.8302.840
6804.6952.8902.900
XJOTOC6700.000Trading Call
15/02/2024Ratio0.005
Delta0.002
StockBidAsk
6408.3052.3402.350
6447.9442.4002.410
6487.5832.4502.460
6527.2222.5102.520
6566.8612.5702.580
6606.5002.6302.640
6646.1392.6902.700
6685.7782.7502.760
6725.4172.8102.820
6765.0562.8802.890
6804.6952.9502.960