Citi is commited to issuing a range of products which offer investors access to a range of market opportunities. Our more recently issued Warrants products are listed here.
For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/12/2020 04:22 PM
New Issue from: 19/11/2020 - 3/12/2020
Product Type
All
178 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
19/11/2021
6.03
6.04
AGL ENERGY LTD
Instalment
19/11/2021
3.45
3.46
AGL ENERGY LTD
MINI Long
N/A
4.65
4.66
AGL ENERGY LTD
MINI Long
N/A
5.51
5.52
ARISTOCRAT LEISURE LTD
Instalment
19/11/2021
15.56
15.57
ARISTOCRAT LEISURE LTD
Instalment
19/11/2021
8.85
8.86
ARISTOCRAT LEISURE LTD
MINI Short
N/A
14.10
14.11
ALS LTD
MINI Short
N/A
15.23
15.24
ALTIUM LTD
MINI Long
N/A
10.21
10.22
AMCOR LTD
Instalment
19/11/2021
7.01
7.02
AMCOR LTD
Instalment
19/11/2021
3.60
3.61
AMP LTD
Instalment
19/11/2021
1.03
1.04
AMP LTD
Instalment
19/11/2021
0.94
0.95
AUST AND NZ BANKING GROUP
Instalment
19/11/2021
13.11
13.12
AUST AND NZ BANKING GROUP
Instalment
19/11/2021
11.75
11.76
AUST AND NZ BANKING GROUP
MINI Long
N/A
6.49
6.50
AUST AND NZ BANKING GROUP
MINI Short
N/A
10.13
10.14
AUST AND NZ BANKING GROUP
MINI Short
N/A
10.82
10.83
AFTERPAY LIMITED
MINI Short
N/A
90.44
90.45
AFTERPAY LIMITED
MINI Short
N/A
102.49
102.50
AFTERPAY LIMITED
MINI Short
N/A
114.53
114.54
AFTERPAY LIMITED
MINI Short
N/A
126.57
126.58
ASX LTD
Instalment
19/11/2021
34.87
34.88
ALUMINA LTD
MINI Long
N/A
0.60
0.61
AURIZON HOLDINGS LTD
MINI Long
N/A
2.42
2.43
BENDIGO AND ADELAIDE BANK
Instalment
19/11/2021
5.48
5.49
BENDIGO AND ADELAIDE BANK
Instalment
19/11/2021
3.76
3.77
BHP BILLITON LTD
Instalment
19/11/2021
23.37
23.38
BHP BILLITON LTD
Instalment
19/11/2021
21.57
21.58
BHP BILLITON LTD
MINI Long
N/A
14.82
14.83
BHP BILLITON LTD
MINI Short
N/A
12.66
12.67
BHP BILLITON LTD
MINI Short
N/A
13.47
13.48
BORAL LTD
Instalment
19/11/2021
2.36
2.37
BORAL LTD
MINI Short
N/A
2.13
2.14
BANK OF QUEENSLAND LTD
Instalment
19/11/2021
4.31
4.32
BANK OF QUEENSLAND LTD
Instalment
19/11/2021
4.09
4.10
BEACH ENERGY LTD
MINI Long
N/A
0.97
0.98
BEACH ENERGY LTD
MINI Long
N/A
0.81
0.82
BRAVURA SOLUTIONS LTD
MINI Long
N/A
1.48
1.49
BRAMBLES LTD
Instalment
19/11/2021
5.38
5.39
BRAMBLES LTD
Instalment
19/11/2021
4.94
4.95
BRAMBLES LTD
MINI Long
N/A
3.73
3.74
CARSALES.COM LIMITED
MINI Short
N/A
31.47
31.48
CARSALES.COM LIMITED
MINI Short
N/A
32.53
32.54
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/11/2021
43.04
43.05
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/11/2021
25.65
25.66
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
19.67
19.68
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
21.69
21.70
COMMONWEALTH BANK OF AUSTRALIA
MINI Short
N/A
31.42
31.43
COMMONWEALTH BANK OF AUSTRALIA
MINI Short
N/A
33.98
33.99
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...