Citi is commited to issuing a range of products which offer investors access to a range of market opportunities. Our more recently issued Warrants products are listed here.
For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/11/2023 04:21 PM
New Issue from: 14/11/2023 - 28/11/2023
Product Type
All
79 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
15/11/2024
4.54
4.55
AGL ENERGY LTD
Instalment
15/11/2024
2.51
2.52
ARISTOCRAT LEISURE LTD
Instalment
15/11/2024
19.80
19.81
ARISTOCRAT LEISURE LTD
Instalment
15/11/2024
11.08
11.09
AMCOR LTD
Instalment
15/11/2024
7.03
7.04
AMCOR LTD
Instalment
15/11/2024
3.96
3.97
AMP LTD
Instalment
15/11/2024
0.45
0.46
AMP LTD
Instalment
15/11/2024
0.39
0.40
AUST AND NZ BANKING GROUP
Instalment
15/11/2024
12.73
12.74
AUST AND NZ BANKING GROUP
Instalment
15/11/2024
11.02
11.03
AUST AND NZ BANKING GROUP
Trading Call
19/09/2024
0.38
0.39
AUST AND NZ BANKING GROUP
Trading Call
19/09/2024
0.22
0.23
AUST AND NZ BANKING GROUP
Trading Put
19/09/2024
0.58
0.59
AUST AND NZ BANKING GROUP
Trading Put
19/09/2024
0.36
0.37
ASX LTD
Instalment
15/11/2024
29.60
29.61
BENDIGO AND ADELAIDE BANK
Instalment
15/11/2024
4.46
4.47
BENDIGO AND ADELAIDE BANK
Instalment
15/11/2024
2.46
2.47
BHP BILLITON LTD
Instalment
15/11/2024
25.96
25.97
BHP BILLITON LTD
Instalment
15/11/2024
23.45
23.46
BHP BILLITON LTD
Trading Call
19/09/2024
0.89
0.90
BHP BILLITON LTD
Trading Call
19/09/2024
0.57
0.58
BHP BILLITON LTD
Trading Put
19/09/2024
1.34
1.35
BHP BILLITON LTD
Trading Put
19/09/2024
0.90
0.91
BORAL LTD
Instalment
15/11/2024
2.75
2.76
BANK OF QUEENSLAND LTD
Instalment
15/11/2024
2.91
2.92
BANK OF QUEENSLAND LTD
Instalment
15/11/2024
2.51
2.52
BRAMBLES LTD
Instalment
15/11/2024
6.34
6.35
BRAMBLES LTD
Instalment
15/11/2024
5.50
5.51
COMMONWEALTH BANK OF AUSTRALIA
Instalment
15/11/2024
53.95
53.96
COMMONWEALTH BANK OF AUSTRALIA
Instalment
15/11/2024
29.20
29.21
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/09/2024
1.27
1.28
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/09/2024
0.64
0.65
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/09/2024
1.44
1.45
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/09/2024
0.76
0.77
COCHLEAR LTD
Instalment
15/11/2024
144.87
144.88
COCHLEAR LTD
Instalment
15/11/2024
127.93
127.94
COMPUTERSHARE LTD
Instalment
15/11/2024
11.15
11.16
CSL LTD
Instalment
15/11/2024
140.09
140.10
CSL LTD
Instalment
15/11/2024
122.82
122.83
CSR LTD
Instalment
15/11/2024
3.19
3.20
FORTESCUE METALS GROUP LTD
Instalment
15/11/2024
14.78
14.79
FORTESCUE METALS GROUP LTD
Instalment
15/11/2024
9.99
10.00
LEND LEASE GROUP
Instalment
15/11/2024
1.78
1.79
MACQUARIE GROUP LTD
Instalment
15/11/2024
89.43
89.44
MACQUARIE GROUP LTD
Instalment
15/11/2024
78.37
78.38
NATIONAL AUSTRALIA BANK LTD
Instalment
15/11/2024
14.06
14.07
NATIONAL AUSTRALIA BANK LTD
Instalment
15/11/2024
7.23
7.24
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/09/2024
0.58
0.59
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/09/2024
0.37
0.38
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/09/2024
0.53
0.54
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...