Subscribe to CitiFirst® Market Overview
Title
First name*
Last name*
Investor type*
Location*
QUICK SEARCH
All
MINI Long1
 
 
MINI Short2
 
 
GSL MINI Long3
 
 
GSL MINI Short4
 
 
Turbo Call5
 
 
Turbo Put6
 
 
Trading Call7
 
 
Trading Put8
 
 
Instalment MINIs9
 
 
Instalments10
 
 
Self Funding Instalment MINIs11
 
 
Self Funding Instalments12
 
 
Bonus13
 
 
  • Warrant CodeUnderlyingValue Traded
    XJOKCGS&P ASX 200 Index Futures Contract1,404,093.70 AUD
    MFGJOBMAGELLAN FINANCIAL GROUP1,279,298.32 AUD
    XJOKCWS&P ASX 200 Index Futures Contract744,471.00 AUD
    IVVSOGISHARES S&P 500669,400.51 AUD
    IOZSOBISHARES S&P/ASX 200 ETF562,215.24 AUD
    XJOMOAS&P ASX 200 Index Futures Contract387,100.00 AUD
    XJOQODS&P ASX 200 Index Futures Contract345,857.96 AUD
  • Warrant CodeUnderlyingVolume Traded
    TLSJOCTELSTRA CORP LTD292,900
    TLSJOBTELSTRA CORP LTD200,000
    XJOKCGS&P ASX 200 Index Futures Contract194,670
    TLSKOHTELSTRA CORP LTD154,881
    ZSIKOFSilver Future150,000
    XJOKCWS&P ASX 200 Index Futures Contract138,600
    ZSIKONSilver Future126,077
  • Warrant CodeUnderlyingBarrier Level
    TWEKOTTREASURY WINE ESTATES LTD12.42
    PMVKORPREMIER INVESTMENTS LTD17.77
    COLKOPCOLES GROUP LTD19.25
    DJXMOWDow Jones Future27,867.00
    CBAMOPCOMMONWEALTH BANK OF AUSTRALIA75.61
    XJOKOWS&P ASX 200 Index Futures Contract6,131.00
    BHPKCPBHP BILLITON LTD40.34
Trading Information
TypeTitle
  • UnderlyingPriceChangeChange (%)Last Update
    AMP LTD1.53+0.15+10.8716:21:46
    AUST AND NZ BANKING GROUP18.54-0.31-1.6416:21:46
    BHP BILLITON LTD39.910016:21:46
    BRAMBLES LTD10.98-0.07-0.6316:21:46
    Commonwealth Bank of Australia
    CSL LTD277.80-3.93-1.3916:21:46
    MACQUARIE GROUP LTD125.76-0.99-0.7816:21:46
    National Australia Bank Limited
    NEWCREST MINING LTD34.47+0.37+1.0916:21:46
    ORIGIN ENERGY LTD5.72-0.15-2.5616:21:46
    QBE INSURANCE GROUP LTD10.74+0.68+6.7616:21:46
    RIO TINTO LTD101.51+0.11+0.1116:21:46
    SANTOS LTD5.83+0.05+0.8716:21:46
    Suncorp Group Ltd.
    TELSTRA CORP LTD3.11-0.28-8.2616:21:46
    WESTPAC BANKING CORP17.95-0.30-1.6516:21:46
    Wesfarmers
    Woolworths
    WOODSIDE PETROLEUM LTD20.40-0.19-0.9216:21:46
  • UnderlyingPriceChangeChange (%)Last Update
  • UnderlyingPriceChangeChange (%)Last Update
  • UnderlyingPriceChangeChange (%)Last Update

 

Please wait...