For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/05/2019 04:22 PM
Product Type
MINIs
Type
3,846.206,204.50STRIKE
31 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,204.499
6,451.000
6,499.000
American
2.93
2.94
95.48%
0.01
0.74%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,078.725
6,381.000
6,499.000
American
4.19
4.20
93.55%
0.01
1.82%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,069.160
6,307.000
6,499.000
American
4.28
4.29
93.40%
0.01
2.95%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,950.774
6,188.000
6,499.000
American
5.47
5.48
91.58%
0.01
4.79%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,891.951
6,110.000
6,499.000
American
6.06
6.07
90.67%
0.01
5.99%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,820.823
6,036.000
6,499.000
American
6.77
6.78
89.58%
0.01
7.12%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,749.977
5,963.000
6,499.000
American
7.48
7.49
88.49%
0.01
8.25%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,665.866
5,876.000
6,499.000
American
8.32
8.33
87.19%
0.01
9.59%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,607.505
5,815.000
6,499.000
American
8.90
8.91
86.30%
0.01
10.52%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,497.399
5,701.000
6,499.000
American
10.00
10.01
84.60%
0.01
12.28%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,482.330
5,631.000
6,499.000
American
10.15
10.16
84.37%
0.01
13.36%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,354.462
5,553.000
6,499.000
American
11.43
11.44
82.40%
0.01
14.56%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,287.194
5,483.000
6,499.000
American
12.10
12.11
81.37%
0.01
15.63%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,219.509
5,413.000
6,499.000
American
12.78
12.79
80.32%
0.01
16.71%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,141.590
5,281.000
6,499.000
American
13.56
13.57
79.13%
0.01
18.74%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,133.560
5,324.000
6,499.000
American
13.64
13.65
79.00%
0.01
18.08%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,091.716
5,229.000
6,499.000
American
14.06
14.07
78.36%
0.01
19.54%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,938.085
5,121.000
6,499.000
American
15.59
15.60
75.99%
0.01
21.20%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,888.984
5,070.000
6,499.000
American
16.09
16.10
75.24%
0.01
21.99%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,813.111
4,992.000
6,499.000
American
16.84
16.85
74.07%
0.01
23.19%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,742.224
4,918.000
6,499.000
American
17.55
17.56
72.98%
0.01
24.33%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,637.586
4,809.000
6,499.000
American
18.60
18.61
71.37%
0.01
26.00%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,519.874
4,697.000
6,499.000
American
19.78
19.79
69.56%
0.01
27.73%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,413.523
4,621.000
6,499.000
American
20.84
20.85
67.92%
0.01
28.90%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,370.422
4,532.000
6,499.000
American
21.27
21.28
67.26%
0.01
30.27%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,231.865
4,389.000
6,499.000
American
22.66
22.67
65.13%
0.01
32.47%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,115.712
4,277.000
6,499.000
American
23.82
23.83
63.34%
0.01
34.19%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,048.352
4,207.000
6,499.000
American
24.49
24.50
62.30%
0.01
35.27%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
3,980.992
4,137.000
6,499.000
American
25.17
25.18
61.26%
0.01
36.34%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
3,913.631
4,067.000
6,499.000
American
25.84
25.85
60.23%
0.01
37.42%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
3,846.271
3,997.000
6,499.000
American
26.51
26.52
59.19%
0.01
38.50%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...