ProductIndicationChangeChange In PercentPrevious CloseLast Update
A2 MILK CO LTD13.37 AUD-0.65 AUD-4.6014.02 AUD16:22:15
19/11/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.37-0.65-4.616:22:15
A2B AUSTRALIA LTD1.60-0.03-1.516:22:15
ADELAIDE BRIGHTON LTD3.290.103.116:22:15
AFTERPAY TOUCH GROUP LTD31.34-0.54-1.716:22:15
AGL ENERGY LTD20.250.110.516:22:15
AINSWORTH GAME TECH0.770.000.016:22:15
ALS LTD8.08-0.10-1.216:22:15
ALTIUM LTD34.73-0.20-0.616:22:15
ALUMINA LTD2.47-0.01-0.616:22:15
AMAYSIM AUSTRALIA LTD0.40-0.01-1.316:22:15
AMCOR LTD14.770.040.216:22:15
AMP LTD2.020.031.616:22:15
ANSELL LTD29.280.230.816:22:15
APA GROUP11.09-0.03-0.316:22:15
APPEN LIMITED26.27-0.36-1.416:22:15
ARB CORP LTD19.490.251.316:22:15
ARDENT LEISURE GROUP LTD1.160.000.016:22:15
ARGO INVESTMENTS LTD8.520.010.116:22:15
ARISTOCRAT LEISURE LTD31.80-0.36-1.116:22:15
ASX LTD81.140.370.516:22:15
ATLAS ARTERIA LTD7.840.111.416:22:15
AUD-EUR FX Currency Pair0.610.00-0.216:22:15
AUD-GBP FX Currency Pair0.520.00-0.216:22:15
AUDIO PIXELS HOLDINGS LIMITED16.75-0.03-0.216:22:15
AUD-JPY FX Currency Pair73.82-0.14-0.216:22:15
AUD-NZD FX Currency Pair1.060.000.016:22:15
AUD-USD FX Currency Pair0.680.00-0.116:22:15
AURIZON HOLDINGS LTD5.780.020.316:22:15
AUSNET SERVICES1.760.010.416:22:15
AUST AND NZ BANKING GROUP25.420.160.616:22:15
AUSTRALIAN AGRICULTURAL1.010.032.516:22:15
AUSTRALIAN FOUNDATION INV CO6.75-0.02-0.316:22:15
AVENTUS RETAIL PROPERTY FUND2.80-0.02-0.716:22:15
BANK OF QUEENSLAND LTD8.630.070.816:22:15
BAPCOR LIMITED7.20-0.05-0.716:22:15
BEACH ENERGY LTD2.370.010.416:22:15
BELLAMY S AUSTRALIA LTD13.17-0.010.016:22:15
BENDIGO AND ADELAIDE BANK10.720.090.816:22:15
BETASHARES AUS TOP 20 EQ YLD8.59-0.06-0.716:22:15
BETASHARES AUSTRALIA 200 ETF114.300.340.316:22:15
BETASHARES AUSTRALIAN DIVIDEND15.260.050.316:22:15
BETASHARES FTSE RAFI AU 20014.180.040.316:22:15
BETASHARES MANAGED RISK AUSTRA17.330.060.316:22:15
BETASHARES NASDAQ 100 ETF20.840.070.316:22:15
BHP BILLITON LTD37.470.250.716:22:15
BINGO INDUSTRIES LTD3.010.031.016:22:15
BKI INVESTMENT CO LTD1.630.000.316:22:15
BLACKMORES LAB82.09-1.06-1.316:22:15
BLUESCOPE STEEL LTD14.080.020.116:22:15
BORAL LTD5.030.051.016:22:15
BRAMBLES LTD12.430.090.716:22:15
BRAVURA SOLUTIONS LTD4.03-0.10-2.416:22:15
BREVILLE GROUP17.33-0.17-1.016:22:15
BRICKWORKS LTD18.510.120.716:22:15
BWX LTD4.48-0.02-0.416:22:15
CADENCE CAPITAL LIMITED0.75-0.01-0.716:22:15
CALTEX AUSTRALIA LTD28.32-0.27-0.916:22:15
CARDNO LIMITED FPO0.45-0.03-5.316:22:15
CARSALES.COM LIMITED16.200.352.216:22:15
CHALLENGER LTD8.340.232.916:22:15
CHAMPION IRON LTD2.01-0.03-1.516:22:15
CHARTER HALL GROUP10.890.050.516:22:15
CIMIC GROUP LIMITED33.31-0.06-0.216:22:15
CLEANAWAY WASTE MANAGEMENT1.950.031.616:22:15
CLINUVEL PHARM LTD29.84-1.15-3.716:22:15
COCA-COLA AMATIL LTD11.48-0.01-0.116:22:15
COCHLEAR LTD227.393.991.816:22:15
COLES GROUP LTD15.720.100.616:22:15
COMMONWEALTH BANK OF AUSTRALIA80.670.700.916:22:15
COMPUTERSHARE LTD16.810.060.416:22:15
COOPER ENERGY FPO0.55-0.01-1.816:22:15
Copper Future2.620.000.016:22:15
CORPORATE TRAVEL MANAGEMENT20.27-0.010.016:22:15
COSTA GROUP HOLDINGS LTD2.74-0.01-0.416:22:15
CREDIT CORP GROUP LTD33.190.451.416:22:15
CROMWELL CORPORATION FPO1.260.000.416:22:15
CROWN LTD12.810.100.816:22:15
Crude Oil Future56.56-0.11-0.216:22:15
CSL LTD274.272.681.016:22:15
CSR LTD4.690.051.116:22:15
DACIAN GOLD LTD1.430.021.416:22:15
DEXUS PROPERTY GROUP12.040.141.216:22:15
DJERRIWARRH INVESTMENTS LTD3.610.000.016:22:15
Domain Holdings3.530.020.616:22:15
DOMINO'S PIZZA ANZ51.72-0.07-0.116:22:15
Dow Jones Future28,036.0028.000.116:22:15
DOWNER EDI LTD8.130.060.716:22:15
ELIXINOL GLOBAL LTD1.190.1211.316:22:15
EMECO HOLDINGS LTD FPO2.170.062.816:22:15
EMERCHANTS LIMITED4.35-0.22-4.816:22:15
ESTIA HEALTH LTD2.800.020.716:22:15
EVOLUTION MINING LIMITED3.93-0.03-0.616:22:15
FLETCHER BUILDING LTD4.920.051.016:22:15
FLEXIGROUP LTD2.06-0.01-0.516:22:15
FLIGHT CENTRE LTD42.74-0.04-0.116:22:15
FORTESCUE METALS GROUP LTD9.290.212.316:22:15
FREEDOM NUTRITIONAL5.54-0.02-0.416:22:15
FUTURE GENERATION GLOBAL INV1.260.000.016:22:15
FUTURE GENERATION INVESTMENT C1.16-0.01-0.916:22:15
G8 EDUCATION LIMITED1.950.020.816:22:15
GALAXY RESOURCES LTD1.050.010.516:22:15
GENWORTH MORTGAGE INSURANCE AU3.80-0.01-0.316:22:15
Gold Future1,470.20-1.70-0.116:22:15
GOODMAN GROUP14.800.130.916:22:15
GPT GROUP6.080.000.016:22:15
GRAINCORP LTD8.420.050.616:22:15
GWA GROUP LTD3.25-0.01-0.316:22:15
Hang Seng Future26,954.00360.001.416:22:15
HARVEY NORMAN HOLDINGS LTD4.32-0.01-0.216:22:15
HEALIUS LTD3.140.061.916:22:15
Hearts and Minds Investments Limited3.080.010.316:22:15
HIGHFIELD RESOURCES LTD16:22:15
HUB24 LTD11.97-0.02-0.216:22:15
IDP EDUCATION LTD18.00-0.47-2.516:22:15
ILUKA RESOURCES LTD9.240.010.116:22:15
INCITEC PIVOT LTD3.33-0.01-0.316:22:15
INDEPENDENCE GROUP NL6.230.061.016:22:15
INFIGEN ENERGY0.64-0.01-0.816:22:15
INFOMEDIA LIMITED2.010.000.016:22:15
INGHAMS GROUP LTD3.230.020.616:22:15
INSURANCE AUSTRALIA GROUP7.880.050.716:22:15
INTEGRATED RESEARCH LIMI3.020.051.716:22:15
INVOCARE LTD13.27-0.01-0.116:22:15
IOOF HOLDINGS LTD FPO7.730.192.516:22:15
IPH Limited8.230.020.216:22:15
IRESS MARKET TECHNOLOGY13.020.070.516:22:15
ISHARES ASIA 50 ETF92.590.780.816:22:15
ISHARES CHINA LARGE-CAP ETF61.290.390.616:22:15
ISHARES GLOBAL 100 AUD HEDGED120.460.210.216:22:15
ISHARES MSCI EAFE101.321.301.316:22:15
ISHARES MSCI EMERGING MKTS63.660.490.816:22:15
ISHARES S&P 500462.330.660.116:22:15
ISHARES S&P EUR 35066.90-0.06-0.116:22:15
ISHARES S&P GLOBAL 10076.970.150.216:22:15
ISHARES S&P GLOBAL CONSUMER ST80.66-0.34-0.416:22:15
ISHARES S&P GLOBAL HEALTHCARE97.431.001.016:22:15
ISHARES S&P/ASX 2026.350.060.216:22:15
ISHARES S&P/ASX 200 ETF27.860.120.416:22:15
ISHARES S&P/ASX DIVIDEND OPP14.280.050.416:22:15
ISHARES S&P/ASX SMALL ORDINARY5.070.020.416:22:15
JAMES HARDIE INDUSTRIES-CDI28.510.160.516:22:15
JANUS HENDERSON GROUP-CDI36.960.451.216:22:15
JB HI-FI LTD36.720.351.016:22:15
JUMBO INTERACTIVE LIMITED19.67-0.74-3.616:22:15
KAROON GAS AUSTRALIA LTD1.090.021.916:22:15
KOGAN.COM LTD7.09-0.71-9.116:22:15
L1 LONG SHORT FUND LTD1.62-0.02-0.916:22:15
LEND LEASE GROUP19.850.321.616:22:15
LINK ADMINISTRATION HOLDINGS5.79-0.09-1.516:22:15
LIQUEFIELD NATURAL GAS0.21-0.01-2.316:22:15
LOVISA HOLDINGS LTD11.93-0.89-6.916:22:15
LYNAS CORP LTD2.330.010.416:22:15
MACQUARIE GROUP LTD137.811.270.916:22:15
MAGELLAN FINANCIAL GROUP51.720.450.916:22:15
MAGELLAN FLAGSHIP FUND LTD3.42-0.01-0.316:22:15
MAGELLAN GLOBAL TRUST1.880.010.316:22:15
Magellan Infrastructure Fund3.25-0.01-0.316:22:15
MAYNE PHARMA GROUP LIMITED0.56-0.01-1.316:22:15
MCMILLAN SHAKESPEARE FPO16.280.271.716:22:15
MEDIBANK PRIVATE LTD3.200.030.916:22:15
MEDUSA MINING LTD0.71-0.01-0.716:22:15
MEGAPORT LTD8.98-0.26-2.816:22:15
MESOBLAST LTD1.78-0.01-0.616:22:15
METCASH LTD3.030.000.016:22:15
MILTON CORPORATION LIMITED4.850.010.216:22:15
MINERAL RESOURCES LTD14.670.060.416:22:15
MIRVAC GROUP3.290.030.916:22:15
MONADELPHOUS GROUP LTD15.370.060.416:22:15
MOUNT GIBSON IRON LTD0.810.033.216:22:15
MYER HOLDINGS LTD0.54-0.01-1.816:22:15
NANOSONICS LIMITED7.420.111.516:22:15
Nasdaq Future8,346.5013.000.216:22:15
NATIONAL AUSTRALIA BANK LTD27.26-0.32-1.116:22:15
NATIONAL STORAGE REIT1.930.021.016:22:15
NEARMAP LTD2.76-0.09-3.216:22:15
NETWEALTH GROUP LTD8.89-0.21-2.316:22:15
NEWCREST MINING LTD31.300.190.616:22:15
NEXTDC LTD6.80-0.01-0.116:22:15
NIB HOLDINGS LTD6.820.050.716:22:15
Nikkei Future23,315.00-75.00-0.316:22:15
NINE ENTERTAINMENT CO HOLDINGS1.69-0.03-1.516:22:15
NORTHERN STAR RESOURCES LTD9.330.171.916:22:15
NRW HOLDINGS LTD2.680.020.816:22:15
NUFARM LTD6.180.101.616:22:15
OFX GROUP LIMITED1.36-0.01-0.416:22:15
OIL SEARCH LTD7.360.040.516:22:15
OOH!MEDIA LTD2.930.124.316:22:15
ORICA LTD23.800.301.316:22:15
ORIGIN ENERGY LTD8.290.101.216:22:15
OROCOBRE LTD2.680.051.916:22:15
ORORA LTD3.310.072.016:22:15
OZ MINERALS LTD10.630.292.816:22:15
PENDAL GROUP LTD8.600.263.116:22:15
PERENTI GLOBAL LTD2.070.073.816:22:15
PERPETUAL LTD39.540.621.616:22:15
PLATINUM ASSET MANAGEMENT LTD4.460.051.116:22:15
PLATO INCOME MAXIMISER LTD1.180.010.916:22:15
POLYNOVO LTD2.07-0.07-3.316:22:15
PREMIER INVESTMENTS LTD20.030.110.616:22:15
PRO MEDICUS LIMITED FPO25.16-0.93-3.616:22:15
QANTAS AIRWAYS LTD7.130.192.716:22:15
QBE INSURANCE GROUP LTD12.710.080.616:22:15
QUBE LOGISTICS HOLDINGS LTD3.330.000.016:22:15
RAMSAY HEALTH CARE73.640.911.316:22:15
REA GROUP104.361.951.916:22:15
REECE AUSTRALIA LTD10.42-0.08-0.816:22:15
REGIS HEALTHCARE LTD3.00-0.05-1.616:22:15
REGIS RESOURCES LTD4.620.092.016:22:15
RELIANCE WORLDWIDE CORP LTD4.140.020.516:22:15
RESMED INC-CDI21.840.140.616:22:15
RESOLUTE MINING LTD1.10-0.02-1.816:22:15
RETAIL FOOD GROUP LTD0.130.000.016:22:15
RIO TINTO LTD95.200.750.816:22:15
RUSSELL HIGH DIVIDEND AUST SHS30.790.120.416:22:15
S&P 500 Future3,124.002.250.116:22:15
S&P ASX 2006,814.2043.500.616:22:15
S&P ASX 200 Index Futures Contract6,815.0048.000.716:22:15
SANDFIRE RESOURCES NL5.79-0.02-0.316:22:15
SANTOS LTD8.140.070.916:22:15
SARACEN MINERAL FPO16:22:15
SCENTRE GROUP3.990.061.416:22:15
SCHRODER REAL RETURN FUND3.740.020.516:22:15
SEEK LTD23.170.261.116:22:15
SELECT HARVESTS FPO7.40-0.02-0.316:22:15
SERVICE STREAM LIMITED2.490.000.016:22:15
SEVEN WEST MEDIA LTD0.41-0.01-1.216:22:15
SHOPPING CENTRES AUSTRALASIA2.750.041.516:22:15
SIGMA PHARMACEUTICAL FPO0.700.011.516:22:15
Silver Future17.000.000.016:22:15
SIMS METAL MANAGEMENT LTD11.040.151.416:22:15
SMARTGROUP CORP LTD9.400.010.116:22:15
SONIC HEALTHCARE29.740.592.016:22:15
SOUTH32 LTD2.690.030.916:22:15
SOUTHERN CROSS MEDIA GROUP LTD0.910.010.616:22:15
SPARK INFRASTRUCTURE GRP2.070.010.516:22:15
SPARK NEW ZEALAND LTD4.200.000.016:22:15
SPDR MSCI AUST SEL HIGH DIV29.96-0.04-0.116:22:15
SPDR S&P GLOBAL DIVIDEND ETF20.720.030.116:22:15
SPDR S&P/ASX 200 FIN EX-A-REIT20.520.010.016:22:15
SPDR S&P/ASX 200 FUND63.490.410.616:22:15
SPDR S&P/ASX 200 LIST PROP FD14.490.080.616:22:15
SPDR S&P/ASX 50 FUND63.080.871.416:22:15
SPEEDCAST INTERNATIONAL LTD0.920.044.016:22:15
STAR ENTERTAINMENT GRP LTD/THE4.800.071.516:22:15
STOCKLAND4.980.010.116:22:15
SUNCORP GROUP LTD13.355.1562.816:22:15
SUPER CHEAP AUTO GRP FPO10.180.010.116:22:15
SUPERLOOP LTD0.96-0.01-0.516:22:15
SYDNEY AIRPORT9.020.060.716:22:15
TABCORP HOLDINGS LTD4.870.010.116:22:15
TECHNOLOGY ONE LTD7.85-0.13-1.616:22:15
TELSTRA CORP LTD3.600.061.716:22:15
THE REJECT SHOP LTD2.34-0.16-6.416:22:15
TPG TELECOM LTD6.610.050.816:22:15
TRANSURBAN GROUP15.340.151.016:22:15
TREASURY WINE ESTATES LTD18.64-0.02-0.116:22:15
VANECK VECTORS AUS EQUAL WEIGHT31.880.190.616:22:15
VANECK VECTORS AUSTRALIAN PROP25.910.100.416:22:15
VANECK VECTORS FTSE GLOBAL INF21.650.120.616:22:15
VANECK VECTORS GOLD MINERS ETF40.080.180.516:22:15
VANECK VECTORS S&P/ASX MIDCAP29.322.328.616:22:15
VANECK VECTORS SMALL CAP DIV21.090.020.116:22:15
VANGUARD AUST PROP SC INDX ETF92.910.500.516:22:15
VANGUARD AUST SHARES HIGH ETF61.500.280.516:22:15
VANGUARD AUST SHARES IDX ETF86.720.490.616:22:15
VANGUARD FTSE ALLW EX-US ETF77.260.270.416:22:15
VANGUARD US TOTL MKT ETF233.550.000.016:22:15
VICINITY CENTRES2.690.041.516:22:15
VIRGIN MONEY UK PLC2.750.051.916:22:15
VIRTUS HEALTH LTD4.140.061.516:22:15
VIVA ENERGY GROUP LTD2.150.020.716:22:15
VOCUS GROUP LTD3.400.000.116:22:15
WAM CAPITAL LIMITED FPO2.250.000.016:22:15
WAM LEADERS LTD1.240.010.416:22:15
WEBJET LTD12.44-0.25-2.016:22:15
WESFARMERS LTD42.5816.5863.816:22:15
WESTERN AREAS LTD2.950.010.316:22:15
WESTPAC BANKING CORP26.550.381.416:22:15
WHITEHAVEN COAL LTD3.11-0.06-1.716:22:15
WISETECH GLOBAL LTD26.65-1.77-6.216:22:15
WOODSIDE PETROLEUM LTD34.430.451.316:22:15
WOOLWORTHS LTD39.3715.4764.716:22:15
WORLEY LIMITED13.840.070.516:22:15
XERO LTD77.830.640.816:22:15
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    A2MKOAMINI LongA2 MILK CO LTD9.49 AUD10.89 AUD0.710
    A2MKCCMINI LongA2 MILK CO LTD8.56 AUD9.82 AUD0.640
    A2MKOCMINI LongA2 MILK CO LTD7.77 AUD8.91 AUD0.581
    A2MKOHMINI LongA2 MILK CO LTD7.04 AUD8.07 AUD0.526
    A2MKCPMINI ShortA2 MILK CO LTD23.57 AUD20.04 AUD0.905
    A2MKCRMINI ShortA2 MILK CO LTD17.54 AUD14.93 AUD0.762
    A2MKOUMINI ShortA2 MILK CO LTD19.22 AUD16.37 AUD0.695
    A2MKORMINI ShortA2 MILK CO LTD20.65 AUD17.58 AUD0.647
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    A2MJOCInstalment MINIA2 MILK CO LTD8.84 AUD10.14 AUD0.661
    A2MJOMInstalment MINIA2 MILK CO LTD7.84 AUD8.99 AUD0.587
    A2MJOAInstalment MINIA2 MILK CO LTD7.52 AUD8.25 AUD0.562
    A2MJOJInstalment MINIA2 MILK CO LTD6.81 AUD7.81 AUD0.509
    A2MJOBInstalment MINIA2 MILK CO LTD5.98 AUD6.86 AUD0.447
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...