Pricing Matrix
RIOWOR72.296Trading Put
20/06/2019Ratio0.207
Delta0.000
StockBidAsk
98.6490.0020.011
99.2590.0020.011
99.8690.0020.011
100.4800.0010.010
101.0900.0010.010
101.7000.0010.010
102.3100.0010.010
102.9200.0010.010
103.5310.0010.010
104.1410.0010.010
104.7510.0010.010
RIOWOS67.476Trading Put
20/06/2019Ratio0.207
Delta0.000
StockBidAsk
98.6490.0060.011
99.2590.0060.011
99.8690.0060.011
100.4800.0060.011
101.0900.0060.011
101.7000.0060.011
102.3100.0060.011
102.9200.0060.011
103.5310.0060.011
104.1410.0060.011
104.7510.0060.011
RIOWOC75.188Trading Call
20/06/2019Ratio0.207
Delta0.208
StockBidAsk
98.6494.9004.910
99.2595.0305.040
99.8695.1505.160
100.4805.2805.290
101.0905.4105.420
101.7005.5305.540
102.3105.6605.670
102.9205.7905.800
103.5315.9105.920
104.1416.0406.050
104.7516.1606.170
RIOWOD80.008Trading Call
20/06/2019Ratio0.207
Delta0.207
StockBidAsk
98.6493.9003.910
99.2594.0304.040
99.8694.1504.160
100.4804.2804.290
101.0904.4104.420
101.7004.5304.540
102.3104.6604.670
102.9204.7804.790
103.5314.9104.920
104.1415.0405.050
104.7515.1605.170
RIOWOA104.000Trading Call
19/12/2019Ratio0.200
Delta0.092
StockBidAsk
98.6491.3651.370
99.2591.4151.420
99.8691.4651.470
100.4801.5201.525
101.0901.5751.580
101.7001.6301.635
102.3101.6901.695
102.9201.7501.755
103.5311.8101.815
104.1411.8751.880
104.7511.9401.945
RIOWOB110.000Trading Call
19/12/2019Ratio0.200
Delta0.068
StockBidAsk
98.6490.9700.975
99.2591.0051.010
99.8691.0401.045
100.4801.0801.085
101.0901.1201.125
101.7001.1601.165
102.3101.2051.210
102.9201.2501.255
103.5311.2951.300
104.1411.3451.350
104.7511.3951.400
RIOWOQ94.000Trading Put
19/12/2019Ratio0.200
Delta-0.066
StockBidAsk
98.6491.5301.535
99.2591.4851.490
99.8691.4401.445
100.4801.3951.400
101.0901.3551.360
101.7001.3151.320
102.3101.2751.280
102.9201.2401.245
103.5311.2051.210
104.1411.1701.175
104.7511.1401.145
RIOWOP100.000Trading Put
19/12/2019Ratio0.200
Delta-0.091
StockBidAsk
98.6492.1552.160
99.2592.0952.100
99.8692.0352.040
100.4801.9751.980
101.0901.9201.925
101.7001.8651.870
102.3101.8151.820
102.9201.7601.765
103.5311.7101.715
104.1411.6601.665
104.7511.6151.620