Pricing Matrix
BHPWOR30.683Trading Put
20/06/2019Ratio0.261
Delta-0.001
StockBidAsk
36.9280.0060.012
37.1560.0050.011
37.3850.0050.011
37.6130.0050.011
37.8420.0050.011
38.0700.0040.010
38.2980.0040.010
38.5270.0040.010
38.7550.0040.010
38.9840.0040.010
39.2120.0040.010
BHPWOC31.642Trading Call
20/06/2019Ratio0.261
Delta0.258
StockBidAsk
36.9281.4101.415
37.1561.4701.475
37.3851.5301.535
37.6131.5901.595
37.8421.6451.650
38.0701.7051.710
38.2981.7651.770
38.5271.8251.830
38.7551.8851.890
38.9841.9451.950
39.2122.0052.010
BHPWOD33.559Trading Call
20/06/2019Ratio0.261
Delta0.244
StockBidAsk
36.9280.9400.945
37.1560.9951.000
37.3851.0501.055
37.6131.1051.110
37.8421.1651.170
38.0701.2201.225
38.2981.2751.280
38.5271.3351.340
38.7551.3901.395
38.9841.4501.455
39.2121.5101.515
BHPWOS28.765Trading Put
20/06/2019Ratio0.261
Delta0.000
StockBidAsk
36.9280.0040.011
37.1560.0040.011
37.3850.0040.011
37.6130.0040.011
37.8420.0040.011
38.0700.0030.010
38.2980.0030.010
38.5270.0030.010
38.7550.0030.010
38.9840.0030.010
39.2120.0030.010
BHPWOQ34.000Trading Put
19/12/2019Ratio0.250
Delta-0.079
StockBidAsk
36.9280.5900.595
37.1560.5700.575
37.3850.5550.560
37.6130.5350.540
37.8420.5200.525
38.0700.5000.505
38.2980.4850.490
38.5270.4700.475
38.7550.4550.460
38.9840.4400.445
39.2120.4250.430
BHPWOA38.000Trading Call
19/12/2019Ratio0.250
Delta0.120
StockBidAsk
36.9280.6800.685
37.1560.7100.715
37.3850.7350.740
37.6130.7600.765
37.8420.7900.795
38.0700.8200.825
38.2980.8500.855
38.5270.8800.885
38.7550.9100.915
38.9840.9450.950
39.2120.9750.980
BHPWOP37.000Trading Put
19/12/2019Ratio0.250
Delta-0.117
StockBidAsk
36.9280.9500.955
37.1560.9200.925
37.3850.8950.900
37.6130.8700.875
37.8420.8400.845
38.0700.8150.820
38.2980.7900.795
38.5270.7700.775
38.7550.7450.750
38.9840.7200.725
39.2120.7000.705
BHPWOB41.000Trading Call
19/12/2019Ratio0.250
Delta0.083
StockBidAsk
36.9280.4350.440
37.1560.4500.455
37.3850.4700.475
37.6130.4900.495
37.8420.5100.515
38.0700.5300.535
38.2980.5500.555
38.5270.5750.580
38.7550.5950.600
38.9840.6200.625
39.2120.6400.645