Pricing Matrix
ANZWOD29.000Trading Call
20/06/2019Ratio0.250
Delta0.073
StockBidAsk
27.5770.0850.09
27.7480.1000.105
27.9180.1100.115
28.0890.1250.130
28.2590.1400.145
28.4300.1550.160
28.6010.1700.175
28.7710.1900.195
28.9420.2100.215
29.1120.2350.240
29.2830.2600.265
ANZWOC27.000Trading Call
20/06/2019Ratio0.250
Delta0.180
StockBidAsk
27.5770.2800.285
27.7480.3050.310
27.9180.3350.340
28.0890.3700.375
28.2590.4000.405
28.4300.4350.440
28.6010.4700.475
28.7710.5050.510
28.9420.5400.545
29.1120.5800.585
29.2830.6150.620
ANZWOS24.000Trading Put
20/06/2019Ratio0.250
Delta-0.002
StockBidAsk
27.5770.0100.015
27.7480.0090.014
27.9180.0080.013
28.0890.0080.013
28.2590.0080.013
28.4300.0070.012
28.6010.0070.012
28.7710.0070.012
28.9420.0070.012
29.1120.0070.012
29.2830.0070.012
ANZWOR26.000Trading Put
20/06/2019Ratio0.250
Delta-0.031
StockBidAsk
27.5770.0570.062
27.7480.0500.055
27.9180.0440.049
28.0890.0390.044
28.2590.0350.04
28.4300.0310.036
28.6010.0280.033
28.7710.0250.03
28.9420.0230.028
29.1120.0220.027
29.2830.0200.025
ANZWOB30.000Trading Call
19/12/2019Ratio0.250
Delta0.082
StockBidAsk
27.5770.2150.220
27.7480.2250.230
27.9180.2400.245
28.0890.2550.260
28.2590.2700.275
28.4300.2850.290
28.6010.3000.305
28.7710.3200.325
28.9420.3350.340
29.1120.3550.360
29.2830.3700.375
ANZWOP27.000Trading Put
19/12/2019Ratio0.250
Delta-0.109
StockBidAsk
27.5770.5100.515
27.7480.4900.495
27.9180.4700.475
28.0890.4500.455
28.2590.4350.440
28.4300.4150.420
28.6010.4000.405
28.7710.3850.390
28.9420.3700.375
29.1120.3550.360
29.2830.3400.345
ANZWOQ25.000Trading Put
19/12/2019Ratio0.250
Delta-0.070
StockBidAsk
27.5770.2900.295
27.7480.2800.285
27.9180.2650.270
28.0890.2550.260
28.2590.2450.250
28.4300.2300.235
28.6010.2200.225
28.7710.2100.215
28.9420.2000.205
29.1120.1950.200
29.2830.1850.190
ANZWOA28.000Trading Call
19/12/2019Ratio0.250
Delta0.121
StockBidAsk
27.5770.3800.385
27.7480.4000.405
27.9180.4200.425
28.0890.4400.445
28.2590.4650.470
28.4300.4850.490
28.6010.5100.515
28.7710.5300.535
28.9420.5550.560
29.1120.5800.585
29.2830.6050.610